{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["说明","VIX"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":84,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"说明","index":0,"n_rows":95,"n_cols":1,"rows_kept":95,"cut":false,"hidden":false,"merged":[[8,0,8,12],[9,0,9,12],[10,0,10,12],[0,0,0,12],[2,0,2,12],[3,0,3,12],[4,0,4,12],[7,0,7,12],[1,0,1,12],[5,0,5,12],[6,0,6,12]]}
["说明"]
["必看："]
["1. 严格按照VIX表左边绿色步骤来，点击左边绿色方框，点完了才有数值显示！"]
["2. 如果之前已经导入过数据了，可以不再导入dde数据，但是必须要要点击计算VIX开始"]
["3. 无风险利率可以自己输入"]
["4.如果不知道什么叫近月合约和远月合约，可以先百度一下"]
["5.一定一定一定一定仔细看跳出来的对话框指引"]
["选读：出现错误看下面部分"]
["1.当你导入的期权数据存在很多卖价买价缺失值时，结果精确度下降，全部没有数据那种，就不要导入了，会出现错误，或者看起来没导入数据"]
["2.无限易T型面板必须是左边为看涨右边为看跌"]
["3. 注意，如果出现报错，记得检查自己的行情源：比如，是否到期日出现错误！比如是否所有的卖价买价全部为缺失值"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["说明\n"]
["说明\n"]
["说明\n"]
["说明\n"]
["说明\n"]
["说明\n"]
["说明\n"]

{"sheet":"VIX","index":1,"n_rows":52,"n_cols":88,"rows_kept":52,"cut":false,"hidden":false,"merged":[[0,0,0,4],[2,5,2,6],[10,5,10,6],[7,0,8,1],[3,5,3,6],[2,0,2,1],[4,0,4,1],[18,0,18,1],[10,0,11,1],[14,0,15,1],[7,5,7,6],[6,5,6,7],[8,5,8,7],[9,5,9,6],[15,5,15,6],[16,5,16,6],[17,5,17,6],[18,5,18,6],[11,5,11,6],[12,5,12,6],[13,5,13,6],[14,5,14,6]]}
["点击绿色方框"]
[]
["STEP 1",null,null,null,null,"更新时间",null,"VIX"]
[null,null,null,null,null,{"$f":"NOW()","v":45320.46099363426},null,{"$f":"100*SQRT((H12*H16*(H13*525600-43200)/((H13-H12)*525600)+H13*H17*(43200-H12*525600)/((H13-H12)*525600))*525600/43200)","v":19.138650233909033}]
["STEP 2"]
[]
[null,null,null,null,null,"输入",null,null,null,"SDK","K","c-p","价外数据","到期日","合约乘数","更新时间","合约状态","品种","交易所","昨结","昨收","今结","今收","跌停","涨停","最低","最高","今开","Rho","Theta","Vega","Gamma","Delta","MidIV","AskIV","BidIV","IV","内在价值","时间价值","持仓量","成交量","卖量","卖价","买价","买量","涨跌%","涨跌","持仓盈亏","净持仓","最新","执行价","最新","净持仓","持仓盈亏","涨跌","涨跌%","买量","买价","卖价","卖量","成交量","持仓量","时间价值","内在价值","IV","BidIV","AskIV","MidIV","Delta","Gamma","Vega","Theta","Rho","今开","最高","最低","涨停","跌停","今收","今结","昨收","昨结","交易所","品种","合约状态","更新时间","合约乘数","到期日"]
["STEP 3",null,null,null,null,"无风险利率",null,0.02,null,{"$f":"(K9-K8)/2/K8^2*M8*EXP($H$8*$H$12)","v":2.6158583444986325E-6},{"$f":"Extract_Non_numbers(AY8)","v":"2075"},{"$f":"ABS(AX8-AZ8)","v":238.4},{"$f":"IF(K8>$H$14,(AR8+AQ8)/2,(BF8+BG8)/2)","v":0.9},20240219,100,{"$f":"[1]!UPDATETIME","v":"10:48:55.400"},{"$f":"[1]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[1]!PRESETTLEPRICE","v":240},{"$f":"[1]!PRECLOSE","v":232.6},{"$f":"[1]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[1]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[1]!LOWERLIMITPRICE","v":8.8000000000000007},{"$f":"[1]!UPPERLIMITPRICE","v":471.2},{"$f":"[1]!LOW","v":237.8},{"$f":"[1]!HIGH","v":247},{"$f":"[1]!OPENPRICE","v":237.8},{"$f":"[1]!OPTION_RHO","v":1.1759334651638811},{"$f":"[1]!OPTION_THETA","v":-0.19575540003163655},{"$f":"[1]!OPTION_VEGA","v":0.17589964965474539},{"$f":"[1]!OPTION_GAMMA","v":2.8744335744055872E-4},{"$f":"[1]!OPTION_DELTA","v":0.98774881471956766},{"$f":"[1]!OPTION_MIDVOLATILITY","v":{"$error":"#N/A"}},{"$f":"[1]!OPTION_ASKVOLATILITY","v":{"$error":"#N/A"}},{"$f":"[1]!OPTION_BIDVOLATILITY","v":{"$error":"#N/A"}},{"$f":"[1]!OPTION_VOLATILITY","v":31.530770667724607},{"$f":"[1]!INTRINSICVALUE","v":234},{"$f":"[1]!TIMEVALUE","v":5.4000000000000057},{"$f":"[1]!POSIVOL","v":19},{"$f":"[1]!TRADEVOLUME","v":43},{"$f":"[1]!ASKVOLUME1","v":6},{"$f":"[1]!ASKPRICE1","v":233},{"$f":"[1]!BIDPRICE1","v":231},{"$f":"[1]!BIDVOLUME1","v":6},{"$f":"[1]!NETCHANGERATE","v":"-0.25%"},{"$f":"[1]!NETCHANGE","v":-0.59999999999999432},{"$f":"[1]!MTMPL2375314700","v":0},{"$f":"[1]!NETVOLUME2375314700","v":0},{"$f":"[1]!LASTPRICE","v":239.4},2075,{"$f":"[2]!LASTPRICE","v":1},{"$f":"[2]!NETVOLUME2375314700","v":0},{"$f":"[2]!MTMPL2375314700","v":0},{"$f":"[2]!NETCHANGE","v":0},{"$f":"[2]!NETCHANGERATE","v":"0.00%"},{"$f":"[2]!BIDVOLUME1","v":25},{"$f":"[2]!BIDPRICE1","v":0.8},{"$f":"[2]!ASKPRICE1","v":1},{"$f":"[2]!ASKVOLUME1","v":66},{"$f":"[2]!TRADEVOLUME","v":61},{"$f":"[2]!POSIVOL","v":648},{"$f":"[2]!TIMEVALUE","v":1},{"$f":"[2]!INTRINSICVALUE","v":0},{"$f":"[2]!OPTION_VOLATILITY","v":22.265634257812497},{"$f":"[2]!OPTION_BIDVOLATILITY","v":21.533212407226561},{"$f":"[2]!OPTION_ASKVOLATILITY","v":22.265634257812497},{"$f":"[2]!OPTION_MIDVOLATILITY","v":21.899423332519529},{"$f":"[2]!OPTION_DELTA","v":-1.9893067568756327E-2},{"$f":"[2]!OPTION_GAMMA","v":3.9793774999883074E-4},{"$f":"[2]!OPTION_VEGA","v":0.26657383440786203},{"$f":"[2]!OPTION_THETA","v":-0.1364328523968906},{"$f":"[2]!OPTION_RHO","v":-2.6908362364238103E-2},{"$f":"[2]!OPENPRICE","v":1.4},{"$f":"[2]!HIGH","v":1.4},{"$f":"[2]!LOW","v":0.8},{"$f":"[2]!UPPERLIMITPRICE","v":232.2},{"$f":"[2]!LOWERLIMITPRICE","v":0.2},{"$f":"[2]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[2]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[2]!PRECLOSE","v":1},{"$f":"[2]!PRESETTLEPRICE","v":1},"CFFEX","HO",{"$f":"[2]!INST_STATE","v":"连续交易"},{"$f":"[2]!UPDATETIME","v":"10:48:53.900"},100,20240219]
[null,null,null,null,null,"输出",null,null,null,{"$f":"((K10-K8)/2)*M9*EXP($H$8*$H$12)/K9^2","v":7.3780683345384201E-6},{"$f":"Extract_Non_numbers(AY9)","v":"2100"},{"$f":"ABS(AX9-AZ9)","v":208.60000000000002},{"$f":"IF(K9>$H$14,(AR9+AQ9)/2,(BF9+BG9)/2)","v":1.2999999999999998},20240219,100,{"$f":"[3]!UPDATETIME","v":"10:48:55.400"},{"$f":"[3]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[3]!PRESETTLEPRICE","v":215.6},{"$f":"[3]!PRECLOSE","v":220.4},{"$f":"[3]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[3]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[3]!LOWERLIMITPRICE","v":0.2},{"$f":"[3]!UPPERLIMITPRICE","v":446.8},{"$f":"[3]!LOW","v":209},{"$f":"[3]!HIGH","v":222.4},{"$f":"[3]!OPENPRICE","v":213.2},{"$f":"[3]!OPTION_RHO","v":1.1760598646591123},{"$f":"[3]!OPTION_THETA","v":-0.25435862653459312},{"$f":"[3]!OPTION_VEGA","v":0.29894114538397815},{"$f":"[3]!OPTION_GAMMA","v":4.8850948068945572E-4},{"$f":"[3]!OPTION_DELTA","v":0.97722354358904717},{"$f":"[3]!OPTION_MIDVOLATILITY","v":9.3750096874999986},{"$f":"[3]!OPTION_ASKVOLATILITY","v":9.3750096874999986},{"$f":"[3]!OPTION_BIDVOLATILITY","v":{"$error":"#N/A"}},{"$f":"[3]!OPTION_VOLATILITY","v":20.947274926757807},{"$f":"[3]!INTRINSICVALUE","v":209},{"$f":"[3]!TIMEVALUE","v":0.80000000000001137},{"$f":"[3]!POSIVOL","v":119},{"$f":"[3]!TRADEVOLUME","v":34},{"$f":"[3]!ASKVOLUME1","v":6},{"$f":"[3]!ASKPRICE1","v":208.4},{"$f":"[3]!BIDPRICE1","v":206.4},{"$f":"[3]!BIDVOLUME1","v":6},{"$f":"[3]!NETCHANGERATE","v":"-2.69%"},{"$f":"[3]!NETCHANGE","v":-5.7999999999999829},{"$f":"[3]!MTMPL2375314700","v":0},{"$f":"[3]!NETVOLUME2375314700","v":0},{"$f":"[3]!LASTPRICE","v":209.8},2100,{"$f":"[4]!LASTPRICE","v":1.2},{"$f":"[4]!NETVOLUME2375314700","v":0},{"$f":"[4]!MTMPL2375314700","v":0},{"$f":"[4]!NETCHANGE","v":-0.19999999999999996},{"$f":"[4]!NETCHANGERATE","v":"-14.29%"},{"$f":"[4]!BIDVOLUME1","v":24},{"$f":"[4]!BIDPRICE1","v":1.2},{"$f":"[4]!ASKPRICE1","v":1.4},{"$f":"[4]!ASKVOLUME1","v":43},{"$f":"[4]!TRADEVOLUME","v":107},{"$f":"[4]!POSIVOL","v":848},{"$f":"[4]!TIMEVALUE","v":1.2},{"$f":"[4]!INTRINSICVALUE","v":0},{"$f":"[4]!OPTION_VOLATILITY","v":20.874032741699217},{"$f":"[4]!OPTION_BIDVOLATILITY","v":20.874032741699217},{"$f":"[4]!OPTION_ASKVOLATILITY","v":21.459970222167968},{"$f":"[4]!OPTION_MIDVOLATILITY","v":21.167001481933593},{"$f":"[4]!OPTION_DELTA","v":-2.8347423937423507E-2},{"$f":"[4]!OPTION_GAMMA","v":5.5402906505859159E-4},{"$f":"[4]!OPTION_VEGA","v":0.35931638323530735},{"$f":"[4]!OPTION_THETA","v":-0.17743121143820756},{"$f":"[4]!OPTION_RHO","v":-3.8384884381386764E-2},{"$f":"[4]!OPENPRICE","v":1.6},{"$f":"[4]!HIGH","v":1.6},{"$f":"[4]!LOW","v":1.2},{"$f":"[4]!UPPERLIMITPRICE","v":232.6},{"$f":"[4]!LOWERLIMITPRICE","v":0.2},{"$f":"[4]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[4]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[4]!PRECLOSE","v":1.4},{"$f":"[4]!PRESETTLEPRICE","v":1.4},"CFFEX","HO",{"$f":"[4]!INST_STATE","v":"连续交易"},{"$f":"[4]!UPDATETIME","v":"10:47:16.900"},100,20240219]
[null,null,null,null,null,"近月合约到期日",null,{"$f":"DATE(LEFT(N8,4),MID(N8,5,2),RIGHT(N8,2))","v":"2024-02-19"},null,{"$f":"((K11-K9)/2)*M10*EXP($H$8*$H$12)/K10^2","v":7.2054879125955837E-6},"2125",187.6,1.2999999999999998,20240219,100,{"$f":"[5]!UPDATETIME","v":"10:48:53.400"},{"$f":"[5]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[5]!PRESETTLEPRICE","v":190.8},{"$f":"[5]!PRECLOSE","v":191},{"$f":"[5]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[5]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[5]!LOWERLIMITPRICE","v":0.2},{"$f":"[5]!UPPERLIMITPRICE","v":422},{"$f":"[5]!LOW","v":188.6},{"$f":"[5]!HIGH","v":191.2},{"$f":"[5]!OPENPRICE","v":188.8},{"$f":"[5]!OPTION_RHO","v":1.1677385902543198},{"$f":"[5]!OPTION_THETA","v":-0.33596003359979615},{"$f":"[5]!OPTION_VEGA","v":0.47196835505790902},{"$f":"[5]!OPTION_GAMMA","v":7.709914054591418E-4},{"$f":"[5]!OPTION_DELTA","v":0.96049300259704284},{"$f":"[5]!OPTION_MIDVOLATILITY","v":{"$error":"#N/A"}},{"$f":"[5]!OPTION_ASKVOLATILITY","v":{"$error":"#N/A"}},{"$f":"[5]!OPTION_BIDVOLATILITY","v":{"$error":"#N/A"}},{"$f":"[5]!OPTION_VOLATILITY","v":25.04883729003906},{"$f":"[5]!INTRINSICVALUE","v":184},{"$f":"[5]!TIMEVALUE","v":5},{"$f":"[5]!POSIVOL","v":63},{"$f":"[5]!TRADEVOLUME","v":33},{"$f":"[5]!ASKVOLUME1","v":6},{"$f":"[5]!ASKPRICE1","v":183.6},{"$f":"[5]!BIDPRICE1","v":182},{"$f":"[5]!BIDVOLUME1","v":6},{"$f":"[5]!NETCHANGERATE","v":"-0.94%"},{"$f":"[5]!NETCHANGE","v":-1.8000000000000114},{"$f":"[5]!MTMPL2375314700","v":0},{"$f":"[5]!NETVOLUME2375314700","v":0},{"$f":"[5]!LASTPRICE","v":189},2125,{"$f":"[6]!LASTPRICE","v":1.4},{"$f":"[6]!NETVOLUME2375314700","v":0},{"$f":"[6]!MTMPL2375314700","v":0},{"$f":"[6]!NETCHANGE","v":-0.40000000000000013},{"$f":"[6]!NETCHANGERATE","v":"-22.22%"},{"$f":"[6]!BIDVOLUME1","v":60},{"$f":"[6]!BIDPRICE1","v":1.2},{"$f":"[6]!ASKPRICE1","v":1.4},{"$f":"[6]!ASKVOLUME1","v":29},{"$f":"[6]!TRADEVOLUME","v":350},{"$f":"[6]!POSIVOL","v":777},{"$f":"[6]!TIMEVALUE","v":1.4},{"$f":"[6]!INTRINSICVALUE","v":0},{"$f":"[6]!OPTION_VOLATILITY","v":19.116220300292969},{"$f":"[6]!OPTION_BIDVOLATILITY","v":18.603525004882808},{"$f":"[6]!OPTION_ASKVOLATILITY","v":19.116220300292969},{"$f":"[6]!OPTION_MIDVOLATILITY","v":18.859872652587889},{"$f":"[6]!OPTION_DELTA","v":-3.1524826530984165E-2},{"$f":"[6]!OPTION_GAMMA","v":6.7946432158369182E-4},{"$f":"[6]!OPTION_VEGA","v":0.39219414149659343},{"$f":"[6]!OPTION_THETA","v":-0.17205718895407315},{"$f":"[6]!OPTION_RHO","v":-4.2582407329753665E-2},{"$f":"[6]!OPENPRICE","v":2},{"$f":"[6]!HIGH","v":2.2000000000000002},{"$f":"[6]!LOW","v":1.2},{"$f":"[6]!UPPERLIMITPRICE","v":233},{"$f":"[6]!LOWERLIMITPRICE","v":0.2},{"$f":"[6]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[6]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[6]!PRECLOSE","v":1.8},{"$f":"[6]!PRESETTLEPRICE","v":1.8},"CFFEX","HO",{"$f":"[6]!INST_STATE","v":"连续交易"},{"$f":"[6]!UPDATETIME","v":"10:48:52.400"},100,20240219]
["STEP 4",null,null,null,null,"远月合约到期日",null,{"$f":"DATE(LEFT(N32,4),MID(N32,5,2),RIGHT(N32,2))","v":"2024-03-15"},null,1.137051892435168E-5,"2150",157.4,2.1,20240219,100,{"$f":"[7]!UPDATETIME","v":"10:48:53.400"},{"$f":"[7]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[7]!PRESETTLEPRICE","v":166},{"$f":"[7]!PRECLOSE","v":169.8},{"$f":"[7]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[7]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[7]!LOWERLIMITPRICE","v":0.2},{"$f":"[7]!UPPERLIMITPRICE","v":397.2},{"$f":"[7]!LOW","v":159.4},{"$f":"[7]!HIGH","v":173.2},{"$f":"[7]!OPENPRICE","v":164.6},{"$f":"[7]!OPTION_RHO","v":1.214699626396744},{"$f":"[7]!OPTION_THETA","v":-0.18722976213395442},{"$f":"[7]!OPTION_VEGA","v":0.21592743053440597},{"$f":"[7]!OPTION_GAMMA","v":5.0694315497834682E-4},{"$f":"[7]!OPTION_DELTA","v":0.98446423664360161},{"$f":"[7]!OPTION_MIDVOLATILITY","v":13.916025161132811},{"$f":"[7]!OPTION_ASKVOLATILITY","v":13.916025161132811},{"$f":"[7]!OPTION_BIDVOLATILITY","v":{"$error":"#N/A"}},{"$f":"[7]!OPTION_VOLATILITY","v":14.648447011718751},{"$f":"[7]!INTRINSICVALUE","v":159},{"$f":"[7]!TIMEVALUE","v":0.59999999999999432},{"$f":"[7]!POSIVOL","v":191},{"$f":"[7]!TRADEVOLUME","v":89},{"$f":"[7]!ASKVOLUME1","v":6},{"$f":"[7]!ASKPRICE1","v":159.4},{"$f":"[7]!BIDPRICE1","v":157.80000000000001},{"$f":"[7]!BIDVOLUME1","v":6},{"$f":"[7]!NETCHANGERATE","v":"-3.86%"},{"$f":"[7]!NETCHANGE","v":-6.4000000000000057},{"$f":"[7]!MTMPL2375314700","v":0},{"$f":"[7]!NETVOLUME2375314700","v":0},{"$f":"[7]!LASTPRICE","v":159.6},2150,{"$f":"[8]!LASTPRICE","v":2.2000000000000002},{"$f":"[8]!NETVOLUME2375314700","v":0},{"$f":"[8]!MTMPL2375314700","v":0},{"$f":"[8]!NETCHANGE","v":-0.39999999999999991},{"$f":"[8]!NETCHANGERATE","v":"-15.38%"},{"$f":"[8]!BIDVOLUME1","v":88},{"$f":"[8]!BIDPRICE1","v":2},{"$f":"[8]!ASKPRICE1","v":2.2000000000000002},{"$f":"[8]!ASKVOLUME1","v":52},{"$f":"[8]!TRADEVOLUME","v":229},{"$f":"[8]!POSIVOL","v":1532},{"$f":"[8]!TIMEVALUE","v":2.2000000000000002},{"$f":"[8]!INTRINSICVALUE","v":0},{"$f":"[8]!OPTION_VOLATILITY","v":18.457040634765622},{"$f":"[8]!OPTION_BIDVOLATILITY","v":18.090829709472654},{"$f":"[8]!OPTION_ASKVOLATILITY","v":18.457040634765622},{"$f":"[8]!OPTION_MIDVOLATILITY","v":18.273935172119138},{"$f":"[8]!OPTION_DELTA","v":-4.9352037518416762E-2},{"$f":"[8]!OPTION_GAMMA","v":1.0095782280781505E-3},{"$f":"[8]!OPTION_VEGA","v":0.56468389847423461},{"$f":"[8]!OPTION_THETA","v":-0.23933722000461513},{"$f":"[8]!OPTION_RHO","v":-6.6708428970873312E-2},{"$f":"[8]!OPENPRICE","v":2.4},{"$f":"[8]!HIGH","v":2.4},{"$f":"[8]!LOW","v":2},{"$f":"[8]!UPPERLIMITPRICE","v":233.8},{"$f":"[8]!LOWERLIMITPRICE","v":0.2},{"$f":"[8]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[8]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[8]!PRECLOSE","v":2.6},{"$f":"[8]!PRESETTLEPRICE","v":2.6},"CFFEX","HO",{"$f":"[8]!INST_STATE","v":"连续交易"},{"$f":"[8]!UPDATETIME","v":"10:48:54.400"},100,20240219]
[null,null,null,null,null,"T1",null,{"$f":"nt(H10)","v":5.7323059360730594E-2},null,1.7988638939491103E-5,"2175",132.6,3.4000000000000004,20240219,100,{"$f":"[9]!UPDATETIME","v":"10:48:57.400"},{"$f":"[9]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[9]!PRESETTLEPRICE","v":142.4},{"$f":"[9]!PRECLOSE","v":141.80000000000001},{"$f":"[9]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[9]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[9]!LOWERLIMITPRICE","v":0.2},{"$f":"[9]!UPPERLIMITPRICE","v":373.6},{"$f":"[9]!LOW","v":136},{"$f":"[9]!HIGH","v":150},{"$f":"[9]!OPENPRICE","v":140.80000000000001},{"$f":"[9]!OPTION_RHO","v":1.2196170669325335},{"$f":"[9]!OPTION_THETA","v":-0.20494763955340839},{"$f":"[9]!OPTION_VEGA","v":0.29689669317468109},{"$f":"[9]!OPTION_GAMMA","v":7.7216229744247415E-4},{"$f":"[9]!OPTION_DELTA","v":0.97741404073165083},{"$f":"[9]!OPTION_MIDVOLATILITY","v":12.561044737548826},{"$f":"[9]!OPTION_ASKVOLATILITY","v":15.161142307128905},{"$f":"[9]!OPTION_BIDVOLATILITY","v":9.9609471679687491},{"$f":"[9]!OPTION_VOLATILITY","v":15.527353232421875},{"$f":"[9]!INTRINSICVALUE","v":134},{"$f":"[9]!TIMEVALUE","v":2},{"$f":"[9]!POSIVOL","v":495},{"$f":"[9]!TRADEVOLUME","v":156},{"$f":"[9]!ASKVOLUME1","v":6},{"$f":"[9]!ASKPRICE1","v":135.80000000000001},{"$f":"[9]!BIDPRICE1","v":134.19999999999999},{"$f":"[9]!BIDVOLUME1","v":3},{"$f":"[9]!NETCHANGERATE","v":"-4.49%"},{"$f":"[9]!NETCHANGE","v":-6.4000000000000057},{"$f":"[9]!MTMPL2375314700","v":0},{"$f":"[9]!NETVOLUME2375314700","v":0},{"$f":"[9]!LASTPRICE","v":136},2175,{"$f":"[10]!LASTPRICE","v":3.4},{"$f":"[10]!NETVOLUME2375314700","v":0},{"$f":"[10]!MTMPL2375314700","v":0},{"$f":"[10]!NETCHANGE","v":-0.60000000000000009},{"$f":"[10]!NETCHANGERATE","v":"-15.00%"},{"$f":"[10]!BIDVOLUME1","v":36},{"$f":"[10]!BIDPRICE1","v":3.2},{"$f":"[10]!ASKPRICE1","v":3.6},{"$f":"[10]!ASKVOLUME1","v":61},{"$f":"[10]!TRADEVOLUME","v":291},{"$f":"[10]!POSIVOL","v":1513},{"$f":"[10]!TIMEVALUE","v":3.4},{"$f":"[10]!INTRINSICVALUE","v":0},{"$f":"[10]!OPTION_VOLATILITY","v":17.687997691650388},{"$f":"[10]!OPTION_BIDVOLATILITY","v":17.431650043945311},{"$f":"[10]!OPTION_ASKVOLATILITY","v":17.944345339355465},{"$f":"[10]!OPTION_MIDVOLATILITY","v":17.687997691650388},{"$f":"[10]!OPTION_DELTA","v":-7.5932985202234127E-2},{"$f":"[10]!OPTION_GAMMA","v":1.4601723837609829E-3},{"$f":"[10]!OPTION_VEGA","v":0.79059453678063296},{"$f":"[10]!OPTION_THETA","v":-0.32317019476888337},{"$f":"[10]!OPTION_RHO","v":-0.10272154133623029},{"$f":"[10]!OPENPRICE","v":4},{"$f":"[10]!HIGH","v":4},{"$f":"[10]!LOW","v":3},{"$f":"[10]!UPPERLIMITPRICE","v":235.2},{"$f":"[10]!LOWERLIMITPRICE","v":0.2},{"$f":"[10]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[10]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[10]!PRECLOSE","v":4},{"$f":"[10]!PRESETTLEPRICE","v":4},"CFFEX","HO",{"$f":"[10]!INST_STATE","v":"连续交易"},{"$f":"[10]!UPDATETIME","v":"10:48:55.900"},100,20240219]
[null,null,null,null,null,"T2",null,{"$f":"nt(H11)","v":0.12581430745814307},null,2.999304384310613E-5,"2200",108.4,5.8,20240219,100,{"$f":"[11]!UPDATETIME","v":"10:48:55.900"},{"$f":"[11]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[11]!PRESETTLEPRICE","v":120.6},{"$f":"[11]!PRECLOSE","v":120.6},{"$f":"[11]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[11]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[11]!LOWERLIMITPRICE","v":0.2},{"$f":"[11]!UPPERLIMITPRICE","v":351.8},{"$f":"[11]!LOW","v":113.2},{"$f":"[11]!HIGH","v":128},{"$f":"[11]!OPENPRICE","v":118.2},{"$f":"[11]!OPTION_RHO","v":1.1505063568732699},{"$f":"[11]!OPTION_THETA","v":-0.41296330051673485},{"$f":"[11]!OPTION_VEGA","v":0.85597332089678457},{"$f":"[11]!OPTION_GAMMA","v":1.8782760850411292E-3},{"$f":"[11]!OPTION_DELTA","v":0.91565722574737007},{"$f":"[11]!OPTION_MIDVOLATILITY","v":14.886484113159179},{"$f":"[11]!OPTION_ASKVOLATILITY","v":15.710458695068358},{"$f":"[11]!OPTION_BIDVOLATILITY","v":14.062509531250001},{"$f":"[11]!OPTION_VOLATILITY","v":16.735849285888669},{"$f":"[11]!INTRINSICVALUE","v":109},{"$f":"[11]!TIMEVALUE","v":5.2000000000000028},{"$f":"[11]!POSIVOL","v":555},{"$f":"[11]!TRADEVOLUME","v":360},{"$f":"[11]!ASKVOLUME1","v":8},{"$f":"[11]!ASKPRICE1","v":113.2},{"$f":"[11]!BIDPRICE1","v":111.8},{"$f":"[11]!BIDVOLUME1","v":2},{"$f":"[11]!NETCHANGERATE","v":"-5.31%"},{"$f":"[11]!NETCHANGE","v":-6.3999999999999915},{"$f":"[11]!MTMPL2375314700","v":0},{"$f":"[11]!NETVOLUME2375314700","v":0},{"$f":"[11]!LASTPRICE","v":114.2},2200,{"$f":"[12]!LASTPRICE","v":5.8},{"$f":"[12]!NETVOLUME2375314700","v":0},{"$f":"[12]!MTMPL2375314700","v":0},{"$f":"[12]!NETCHANGE","v":0},{"$f":"[12]!NETCHANGERATE","v":"0.00%"},{"$f":"[12]!BIDVOLUME1","v":69},{"$f":"[12]!BIDPRICE1","v":5.6},{"$f":"[12]!ASKPRICE1","v":6},{"$f":"[12]!ASKVOLUME1","v":44},{"$f":"[12]!TRADEVOLUME","v":422},{"$f":"[12]!POSIVOL","v":1662},{"$f":"[12]!TIMEVALUE","v":5.8},{"$f":"[12]!INTRINSICVALUE","v":0},{"$f":"[12]!OPTION_VOLATILITY","v":17.504892229003904},{"$f":"[12]!OPTION_BIDVOLATILITY","v":17.321786766357423},{"$f":"[12]!OPTION_ASKVOLATILITY","v":17.687997691650388},{"$f":"[12]!OPTION_MIDVOLATILITY","v":17.504892229003907},{"$f":"[12]!OPTION_DELTA","v":-0.11972539897450564},{"$f":"[12]!OPTION_GAMMA","v":2.0620664634911595E-3},{"$f":"[12]!OPTION_VEGA","v":1.1050215864319217},{"$f":"[12]!OPTION_THETA","v":-0.4451035629327379},{"$f":"[12]!OPTION_RHO","v":-0.16223353609860788},{"$f":"[12]!OPENPRICE","v":6.2},{"$f":"[12]!HIGH","v":6.6},{"$f":"[12]!LOW","v":4.8},{"$f":"[12]!UPPERLIMITPRICE","v":237},{"$f":"[12]!LOWERLIMITPRICE","v":0.2},{"$f":"[12]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[12]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[12]!PRECLOSE","v":5.8},{"$f":"[12]!PRESETTLEPRICE","v":5.8},"CFFEX","HO",{"$f":"[12]!INST_STATE","v":"连续交易"},{"$f":"[12]!UPDATETIME","v":"10:48:55.900"},100,20240219]
[null,null,null,null,null,"当前近月合约平价期权执行价",null,{"$f":"INDEX(K8:K28,MATCH(MIN(L8:L28),L8:L28,0))","v":"2300"},null,4.9545470332158E-5,"2225",90.600000000000009,9.8000000000000007,20240219,100,{"$f":"[13]!UPDATETIME","v":"10:48:55.400"},{"$f":"[13]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[13]!PRESETTLEPRICE","v":99.4},{"$f":"[13]!PRECLOSE","v":99.4},{"$f":"[13]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[13]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[13]!LOWERLIMITPRICE","v":0.2},{"$f":"[13]!UPPERLIMITPRICE","v":330.6},{"$f":"[13]!LOW","v":91},{"$f":"[13]!HIGH","v":105},{"$f":"[13]!OPENPRICE","v":97.4},{"$f":"[13]!OPTION_RHO","v":1.0663314448460992},{"$f":"[13]!OPTION_THETA","v":-0.59685495868570193},{"$f":"[13]!OPTION_VEGA","v":1.3287692235076909},{"$f":"[13]!OPTION_GAMMA","v":2.7729913786095598E-3},{"$f":"[13]!OPTION_DELTA","v":0.84313104743466638},{"$f":"[13]!OPTION_MIDVOLATILITY","v":15.655527056274412},{"$f":"[13]!OPTION_ASKVOLATILITY","v":16.040048527832028},{"$f":"[13]!OPTION_BIDVOLATILITY","v":15.271005584716796},{"$f":"[13]!OPTION_VOLATILITY","v":21.51490186096191},{"$f":"[13]!INTRINSICVALUE","v":84},{"$f":"[13]!TIMEVALUE","v":16.200000000000003},{"$f":"[13]!POSIVOL","v":802},{"$f":"[13]!TRADEVOLUME","v":324},{"$f":"[13]!ASKVOLUME1","v":2},{"$f":"[13]!ASKPRICE1","v":91.8},{"$f":"[13]!BIDPRICE1","v":90.8},{"$f":"[13]!BIDVOLUME1","v":2},{"$f":"[13]!NETCHANGERATE","v":"+0.80%"},{"$f":"[13]!NETCHANGE","v":0.79999999999999716},{"$f":"[13]!MTMPL2375314700","v":0},{"$f":"[13]!NETVOLUME2375314700","v":0},{"$f":"[13]!LASTPRICE","v":100.2},2225,{"$f":"[14]!LASTPRICE","v":9.6},{"$f":"[14]!NETVOLUME2375314700","v":0},{"$f":"[14]!MTMPL2375314700","v":0},{"$f":"[14]!NETCHANGE","v":0.40000000000000036},{"$f":"[14]!NETCHANGERATE","v":"+4.35%"},{"$f":"[14]!BIDVOLUME1","v":33},{"$f":"[14]!BIDPRICE1","v":9.6},{"$f":"[14]!ASKPRICE1","v":10},{"$f":"[14]!ASKVOLUME1","v":71},{"$f":"[14]!TRADEVOLUME","v":653},{"$f":"[14]!POSIVOL","v":1362},{"$f":"[14]!TIMEVALUE","v":9.6},{"$f":"[14]!INTRINSICVALUE","v":0},{"$f":"[14]!OPTION_VOLATILITY","v":17.358407858886718},{"$f":"[14]!OPTION_BIDVOLATILITY","v":17.358407858886718},{"$f":"[14]!OPTION_ASKVOLATILITY","v":17.633066052856446},{"$f":"[14]!OPTION_MIDVOLATILITY","v":17.495736955871582},{"$f":"[14]!OPTION_DELTA","v":-0.18229202339421585},{"$f":"[14]!OPTION_GAMMA","v":2.7323626955466718E-3},{"$f":"[14]!OPTION_VEGA","v":1.4633276998459521},{"$f":"[14]!OPTION_THETA","v":-0.5859949603013751},{"$f":"[14]!OPTION_RHO","v":-0.24755204844107745},{"$f":"[14]!OPENPRICE","v":9.8000000000000007},{"$f":"[14]!HIGH","v":10.4},{"$f":"[14]!LOW","v":7.8},{"$f":"[14]!UPPERLIMITPRICE","v":240.4},{"$f":"[14]!LOWERLIMITPRICE","v":0.2},{"$f":"[14]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[14]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[14]!PRECLOSE","v":9.1999999999999993},{"$f":"[14]!PRESETTLEPRICE","v":9.1999999999999993},"CFFEX","HO",{"$f":"[14]!INST_STATE","v":"连续交易"},{"$f":"[14]!UPDATETIME","v":"10:48:56.400"},100,20240219]
["STEP 5",null,null,null,null,"当前远月合约平价期权执行价",null,{"$f":"INDEX(K32:K52,MATCH(MIN(L32:L52),L32:L52,0))","v":"2325"},null,7.6136620379387257E-5,"2250",58.6,15.399999999999999,20240219,100,{"$f":"[15]!UPDATETIME","v":"10:48:56.400"},{"$f":"[15]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[15]!PRESETTLEPRICE","v":77.599999999999994},{"$f":"[15]!PRECLOSE","v":77.599999999999994},{"$f":"[15]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[15]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[15]!LOWERLIMITPRICE","v":0.2},{"$f":"[15]!UPPERLIMITPRICE","v":308.8},{"$f":"[15]!LOW","v":67},{"$f":"[15]!HIGH","v":86},{"$f":"[15]!OPENPRICE","v":72.400000000000006},{"$f":"[15]!OPTION_RHO","v":0.96523051499758683},{"$f":"[15]!OPTION_THETA","v":-0.74647253953724224},{"$f":"[15]!OPTION_VEGA","v":1.7257128030211104},{"$f":"[15]!OPTION_GAMMA","v":3.5383548048921764E-3},{"$f":"[15]!OPTION_DELTA","v":0.75856186551723881},{"$f":"[15]!OPTION_MIDVOLATILITY","v":15.93018525024414},{"$f":"[15]!OPTION_ASKVOLATILITY","v":16.278085629272461},{"$f":"[15]!OPTION_BIDVOLATILITY","v":15.582284871215817},{"$f":"[15]!OPTION_VOLATILITY","v":16.955575841064451},{"$f":"[15]!INTRINSICVALUE","v":59},{"$f":"[15]!TIMEVALUE","v":15},{"$f":"[15]!POSIVOL","v":1674},{"$f":"[15]!TRADEVOLUME","v":1005},{"$f":"[15]!ASKVOLUME1","v":8},{"$f":"[15]!ASKPRICE1","v":72.8},{"$f":"[15]!BIDPRICE1","v":71.599999999999994},{"$f":"[15]!BIDVOLUME1","v":6},{"$f":"[15]!NETCHANGERATE","v":"-4.64%"},{"$f":"[15]!NETCHANGE","v":-3.5999999999999943},{"$f":"[15]!MTMPL2375314700","v":0},{"$f":"[15]!NETVOLUME2375314700","v":0},{"$f":"[15]!LASTPRICE","v":74},2250,{"$f":"[16]!LASTPRICE","v":15.4},{"$f":"[16]!NETVOLUME2375314700","v":0},{"$f":"[16]!MTMPL2375314700","v":0},{"$f":"[16]!NETCHANGE","v":1.4000000000000004},{"$f":"[16]!NETCHANGERATE","v":"+10.00%"},{"$f":"[16]!BIDVOLUME1","v":39},{"$f":"[16]!BIDPRICE1","v":15.2},{"$f":"[16]!ASKPRICE1","v":15.6},{"$f":"[16]!ASKVOLUME1","v":25},{"$f":"[16]!TRADEVOLUME","v":1145},{"$f":"[16]!POSIVOL","v":1896},{"$f":"[16]!TIMEVALUE","v":15.4},{"$f":"[16]!INTRINSICVALUE","v":0},{"$f":"[16]!OPTION_VOLATILITY","v":17.413339497680663},{"$f":"[16]!OPTION_BIDVOLATILITY","v":17.285165673828125},{"$f":"[16]!OPTION_ASKVOLATILITY","v":17.523202775268555},{"$f":"[16]!OPTION_MIDVOLATILITY","v":17.404184224548338},{"$f":"[16]!OPTION_DELTA","v":-0.25925540082728599},{"$f":"[16]!OPTION_GAMMA","v":3.363290984679418E-3},{"$f":"[16]!OPTION_VEGA","v":1.79210904014242},{"$f":"[16]!OPTION_THETA","v":-0.70901027361983604},{"$f":"[16]!OPTION_RHO","v":-0.35294110171185472},{"$f":"[16]!OPENPRICE","v":14.4},{"$f":"[16]!HIGH","v":16},{"$f":"[16]!LOW","v":11.8},{"$f":"[16]!UPPERLIMITPRICE","v":245.2},{"$f":"[16]!LOWERLIMITPRICE","v":0.2},{"$f":"[16]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[16]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[16]!PRECLOSE","v":14},{"$f":"[16]!PRESETTLEPRICE","v":14},"CFFEX","HO",{"$f":"[16]!INST_STATE","v":"连续交易"},{"$f":"[16]!UPDATETIME","v":"10:48:56.900"},100,20240219]
[null,null,null,null,null,"近月合约波动率",null,{"$f":"sigma2(H12,H8,1,H14)","v":3.2888579094636688E-2},null,1.1412666102910959E-4,"2275",33.4,23.6,20240219,100,{"$f":"[17]!UPDATETIME","v":"10:48:56.400"},{"$f":"[17]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[17]!PRESETTLEPRICE","v":61.6},{"$f":"[17]!PRECLOSE","v":61.6},{"$f":"[17]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[17]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[17]!LOWERLIMITPRICE","v":0.2},{"$f":"[17]!UPPERLIMITPRICE","v":292.8},{"$f":"[17]!LOW","v":50.6},{"$f":"[17]!HIGH","v":67.2},{"$f":"[17]!OPENPRICE","v":59.6},{"$f":"[17]!OPTION_RHO","v":0.8410341025353556},{"$f":"[17]!OPTION_THETA","v":-0.86657636866628007},{"$f":"[17]!OPTION_VEGA","v":2.0326653072449079},{"$f":"[17]!OPTION_GAMMA","v":4.0851873327023254E-3},{"$f":"[17]!OPTION_DELTA","v":0.65771720492483876},{"$f":"[17]!OPTION_MIDVOLATILITY","v":16.250619809875488},{"$f":"[17]!OPTION_ASKVOLATILITY","v":16.497812184448239},{"$f":"[17]!OPTION_BIDVOLATILITY","v":16.003427435302733},{"$f":"[17]!OPTION_VOLATILITY","v":16.900644202270509},{"$f":"[17]!INTRINSICVALUE","v":34},{"$f":"[17]!TIMEVALUE","v":22.799999999999997},{"$f":"[17]!POSIVOL","v":1227},{"$f":"[17]!TRADEVOLUME","v":833},{"$f":"[17]!ASKVOLUME1","v":14},{"$f":"[17]!ASKPRICE1","v":56},{"$f":"[17]!BIDPRICE1","v":55},{"$f":"[17]!BIDVOLUME1","v":14},{"$f":"[17]!NETCHANGERATE","v":"-7.79%"},{"$f":"[17]!NETCHANGE","v":-4.8000000000000043},{"$f":"[17]!MTMPL2375314700","v":0},{"$f":"[17]!NETVOLUME2375314700","v":0},{"$f":"[17]!LASTPRICE","v":56.8},2275,{"$f":"[18]!LASTPRICE","v":23.4},{"$f":"[18]!NETVOLUME2375314700","v":0},{"$f":"[18]!MTMPL2375314700","v":0},{"$f":"[18]!NETCHANGE","v":2.5999999999999979},{"$f":"[18]!NETCHANGERATE","v":"+12.50%"},{"$f":"[18]!BIDVOLUME1","v":2},{"$f":"[18]!BIDPRICE1","v":23.4},{"$f":"[18]!ASKPRICE1","v":23.8},{"$f":"[18]!ASKVOLUME1","v":6},{"$f":"[18]!TRADEVOLUME","v":1316},{"$f":"[18]!POSIVOL","v":1312},{"$f":"[18]!TIMEVALUE","v":23.4},{"$f":"[18]!INTRINSICVALUE","v":0},{"$f":"[18]!OPTION_VOLATILITY","v":17.431650043945311},{"$f":"[18]!OPTION_BIDVOLATILITY","v":17.431650043945311},{"$f":"[18]!OPTION_ASKVOLATILITY","v":17.633066052856446},{"$f":"[18]!OPTION_MIDVOLATILITY","v":17.53235804840088},{"$f":"[18]!OPTION_DELTA","v":-0.35215685550769316},{"$f":"[18]!OPTION_GAMMA","v":3.8265157756248789E-3},{"$f":"[18]!OPTION_VEGA","v":2.0541294438143249},{"$f":"[18]!OPTION_THETA","v":-0.81166246674427178},{"$f":"[18]!OPTION_RHO","v":-0.48097732553799921},{"$f":"[18]!OPENPRICE","v":21.8},{"$f":"[18]!HIGH","v":24},{"$f":"[18]!LOW","v":18.600000000000001},{"$f":"[18]!UPPERLIMITPRICE","v":252},{"$f":"[18]!LOWERLIMITPRICE","v":0.2},{"$f":"[18]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[18]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[18]!PRECLOSE","v":20.8},{"$f":"[18]!PRESETTLEPRICE","v":20.8},"CFFEX","HO",{"$f":"[18]!INST_STATE","v":"连续交易"},{"$f":"[18]!UPDATETIME","v":"10:48:56.900"},100,20240219]
[null,null,null,null,null,"远月合约波动率",null,{"$f":"sigma2(H13,H8,2,H15)","v":3.9617980799125097E-2},null,1.7979012527293136E-4,"2300",8.4000000000000057,{"$f":"(AR17+ AQ17) / 4 + (BG17+ BF17) / 4","v":38},20240219,100,{"$f":"[19]!UPDATETIME","v":"10:48:55.900"},{"$f":"[19]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[19]!PRESETTLEPRICE","v":46},{"$f":"[19]!PRECLOSE","v":46},{"$f":"[19]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[19]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[19]!LOWERLIMITPRICE","v":0.2},{"$f":"[19]!UPPERLIMITPRICE","v":277.2},{"$f":"[19]!LOW","v":41.4},{"$f":"[19]!HIGH","v":51.8},{"$f":"[19]!OPENPRICE","v":45.6},{"$f":"[19]!OPTION_RHO","v":0.70714800439207692},{"$f":"[19]!OPTION_THETA","v":-0.93041775092905576},{"$f":"[19]!OPTION_VEGA","v":2.1899060323640778},{"$f":"[19]!OPTION_GAMMA","v":4.3197495668635885E-3},{"$f":"[19]!OPTION_DELTA","v":0.55074941398032951},{"$f":"[19]!OPTION_MIDVOLATILITY","v":16.552743823242189},{"$f":"[19]!OPTION_ASKVOLATILITY","v":16.644296554565429},{"$f":"[19]!OPTION_BIDVOLATILITY","v":16.461191091918948},{"$f":"[19]!OPTION_VOLATILITY","v":16.827402017211913},{"$f":"[19]!INTRINSICVALUE","v":9},{"$f":"[19]!TIMEVALUE","v":33.200000000000003},{"$f":"[19]!POSIVOL","v":3442},{"$f":"[19]!TRADEVOLUME","v":3348},{"$f":"[19]!ASKVOLUME1","v":5},{"$f":"[19]!ASKPRICE1","v":41.8},{"$f":"[19]!BIDPRICE1","v":41.4},{"$f":"[19]!BIDVOLUME1","v":1},{"$f":"[19]!NETCHANGERATE","v":"-8.26%"},{"$f":"[19]!NETCHANGE","v":-3.7999999999999972},{"$f":"[19]!MTMPL2375314700","v":0},{"$f":"[19]!NETVOLUME2375314700","v":0},{"$f":"[19]!LASTPRICE","v":42.2},2300,{"$f":"[20]!LASTPRICE","v":33.799999999999997},{"$f":"[20]!NETVOLUME2375314700","v":0},{"$f":"[20]!MTMPL2375314700","v":0},{"$f":"[20]!NETCHANGE","v":2.7999999999999972},{"$f":"[20]!NETCHANGERATE","v":"+9.03%"},{"$f":"[20]!BIDVOLUME1","v":21},{"$f":"[20]!BIDPRICE1","v":34.200000000000003},{"$f":"[20]!ASKPRICE1","v":34.6},{"$f":"[20]!ASKVOLUME1","v":7},{"$f":"[20]!TRADEVOLUME","v":1601},{"$f":"[20]!POSIVOL","v":1005},{"$f":"[20]!TIMEVALUE","v":33.799999999999997},{"$f":"[20]!INTRINSICVALUE","v":0},{"$f":"[20]!OPTION_VOLATILITY","v":17.486581682739256},{"$f":"[20]!OPTION_BIDVOLATILITY","v":17.669687145385744},{"$f":"[20]!OPTION_ASKVOLATILITY","v":17.852792608032225},{"$f":"[20]!OPTION_MIDVOLATILITY","v":17.761239876708984},{"$f":"[20]!OPTION_DELTA","v":-0.45157777461509013},{"$f":"[20]!OPTION_GAMMA","v":4.0287790268275208E-3},{"$f":"[20]!OPTION_VEGA","v":2.191510943359678},{"$f":"[20]!OPTION_THETA","v":-0.86778644203703725},{"$f":"[20]!OPTION_RHO","v":-0.61923025396649667},{"$f":"[20]!OPENPRICE","v":32},{"$f":"[20]!HIGH","v":35.799999999999997},{"$f":"[20]!LOW","v":27.2},{"$f":"[20]!UPPERLIMITPRICE","v":262.2},{"$f":"[20]!LOWERLIMITPRICE","v":0.2},{"$f":"[20]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[20]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[20]!PRECLOSE","v":31},{"$f":"[20]!PRESETTLEPRICE","v":31},"CFFEX","HO",{"$f":"[20]!INST_STATE","v":"连续交易"},{"$f":"[20]!UPDATETIME","v":"10:48:56.400"},100,20240219]
[null,null,null,null,null,"F1",null,{"$f":"H14+EXP(H8*H12)*INDEX(L8:L28,MATCH(H14,K8:K28))","v":2308.4096357964504}," ",1.3982954321876197E-4,"2325",17.8,30.2,20240219,100,{"$f":"[21]!UPDATETIME","v":"10:48:56.400"},{"$f":"[21]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[21]!PRESETTLEPRICE","v":33.200000000000003},{"$f":"[21]!PRECLOSE","v":33.200000000000003},{"$f":"[21]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[21]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[21]!LOWERLIMITPRICE","v":0.2},{"$f":"[21]!UPPERLIMITPRICE","v":264.39999999999998},{"$f":"[21]!LOW","v":29.4},{"$f":"[21]!HIGH","v":38.6},{"$f":"[21]!OPENPRICE","v":33},{"$f":"[21]!OPTION_RHO","v":0.57058181179772038},{"$f":"[21]!OPTION_THETA","v":-0.931671938739981},{"$f":"[21]!OPTION_VEGA","v":2.1850002199132277},{"$f":"[21]!OPTION_GAMMA","v":4.2312499122791544E-3},{"$f":"[21]!OPTION_DELTA","v":0.44296134147939048},{"$f":"[21]!OPTION_MIDVOLATILITY","v":16.864023109741211},{"$f":"[21]!OPTION_ASKVOLATILITY","v":16.955575841064451},{"$f":"[21]!OPTION_BIDVOLATILITY","v":16.772470378417971},{"$f":"[21]!OPTION_VOLATILITY","v":16.864023109741211},{"$f":"[21]!INTRINSICVALUE","v":0},{"$f":"[21]!TIMEVALUE","v":30.2},{"$f":"[21]!POSIVOL","v":1728},{"$f":"[21]!TRADEVOLUME","v":2235},{"$f":"[21]!ASKVOLUME1","v":2},{"$f":"[21]!ASKPRICE1","v":30.4},{"$f":"[21]!BIDPRICE1","v":30},{"$f":"[21]!BIDVOLUME1","v":62},{"$f":"[21]!NETCHANGERATE","v":"-9.04%"},{"$f":"[21]!NETCHANGE","v":-3.0000000000000036},{"$f":"[21]!MTMPL2375314700","v":0},{"$f":"[21]!NETVOLUME2375314700","v":0},{"$f":"[21]!LASTPRICE","v":30.2},2325,{"$f":"[22]!LASTPRICE","v":48},{"$f":"[22]!NETVOLUME2375314700","v":0},{"$f":"[22]!MTMPL2375314700","v":0},{"$f":"[22]!NETCHANGE","v":3.3999999999999986},{"$f":"[22]!NETCHANGERATE","v":"+7.62%"},{"$f":"[22]!BIDVOLUME1","v":1},{"$f":"[22]!BIDPRICE1","v":48},{"$f":"[22]!ASKPRICE1","v":48.4},{"$f":"[22]!ASKVOLUME1","v":5},{"$f":"[22]!TRADEVOLUME","v":1178},{"$f":"[22]!POSIVOL","v":564},{"$f":"[22]!TIMEVALUE","v":32},{"$f":"[22]!INTRINSICVALUE","v":16},{"$f":"[22]!OPTION_VOLATILITY","v":17.999276978149414},{"$f":"[22]!OPTION_BIDVOLATILITY","v":17.999276978149414},{"$f":"[22]!OPTION_ASKVOLATILITY","v":18.182382440795898},{"$f":"[22]!OPTION_MIDVOLATILITY","v":18.090829709472658},{"$f":"[22]!OPTION_DELTA","v":-0.55207023810205857},{"$f":"[22]!OPTION_GAMMA","v":3.9511212836002303E-3},{"$f":"[22]!OPTION_VEGA","v":2.1887717055162041},{"$f":"[22]!OPTION_THETA","v":-0.87034990685576841},{"$f":"[22]!OPTION_RHO","v":-0.76050003469356586},{"$f":"[22]!OPENPRICE","v":44.6},{"$f":"[22]!HIGH","v":53.4},{"$f":"[22]!LOW","v":39.200000000000003},{"$f":"[22]!UPPERLIMITPRICE","v":275.8},{"$f":"[22]!LOWERLIMITPRICE","v":0.2},{"$f":"[22]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[22]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[22]!PRECLOSE","v":45.6},{"$f":"[22]!PRESETTLEPRICE","v":44.6},"CFFEX","HO",{"$f":"[22]!INST_STATE","v":"连续交易"},{"$f":"[22]!UPDATETIME","v":"10:48:56.400"},100,20240219]
["STEP 5",null,null,null,null,"F2",null,{"$f":"H14+EXP(H8*H12)*INDEX(L32:L52,MATCH(H14,K32:K52))","v":2317.6201892878012},null,9.7893969046180585E-5,"2350",41.199999999999996,21.6,20240219,100,{"$f":"[23]!UPDATETIME","v":"10:48:56.400"},{"$f":"[23]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[23]!PRESETTLEPRICE","v":24},{"$f":"[23]!PRECLOSE","v":24},{"$f":"[23]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[23]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[23]!LOWERLIMITPRICE","v":0.2},{"$f":"[23]!UPPERLIMITPRICE","v":255.2},{"$f":"[23]!LOW","v":21},{"$f":"[23]!HIGH","v":28},{"$f":"[23]!OPENPRICE","v":22.8},{"$f":"[23]!OPTION_RHO","v":0.44609868230149552},{"$f":"[23]!OPTION_THETA","v":-0.88063440066149123},{"$f":"[23]!OPTION_VEGA","v":2.039799649654868},{"$f":"[23]!OPTION_GAMMA","v":3.8599615808982404E-3},{"$f":"[23]!OPTION_DELTA","v":0.34545084078081256},{"$f":"[23]!OPTION_MIDVOLATILITY","v":17.257699854431152},{"$f":"[23]!OPTION_ASKVOLATILITY","v":17.358407858886718},{"$f":"[23]!OPTION_BIDVOLATILITY","v":17.156991849975583},{"$f":"[23]!OPTION_VOLATILITY","v":17.266855127563474},{"$f":"[23]!INTRINSICVALUE","v":0},{"$f":"[23]!TIMEVALUE","v":21.6},{"$f":"[23]!POSIVOL","v":2040},{"$f":"[23]!TRADEVOLUME","v":2062},{"$f":"[23]!ASKVOLUME1","v":3},{"$f":"[23]!ASKPRICE1","v":21.8},{"$f":"[23]!BIDPRICE1","v":21.4},{"$f":"[23]!BIDVOLUME1","v":6},{"$f":"[23]!NETCHANGERATE","v":"-10.00%"},{"$f":"[23]!NETCHANGE","v":-2.3999999999999986},{"$f":"[23]!MTMPL2375314700","v":0},{"$f":"[23]!NETVOLUME2375314700","v":0},{"$f":"[23]!LASTPRICE","v":21.6},2350,{"$f":"[24]!LASTPRICE","v":62.8},{"$f":"[24]!NETVOLUME2375314700","v":0},{"$f":"[24]!MTMPL2375314700","v":0},{"$f":"[24]!NETCHANGE","v":2.5999999999999943},{"$f":"[24]!NETCHANGERATE","v":"+4.32%"},{"$f":"[24]!BIDVOLUME1","v":3},{"$f":"[24]!BIDPRICE1","v":64.2},{"$f":"[24]!ASKPRICE1","v":65},{"$f":"[24]!ASKVOLUME1","v":3},{"$f":"[24]!TRADEVOLUME","v":206},{"$f":"[24]!POSIVOL","v":296},{"$f":"[24]!TIMEVALUE","v":21.799999999999997},{"$f":"[24]!INTRINSICVALUE","v":41},{"$f":"[24]!OPTION_VOLATILITY","v":17.706308237915035},{"$f":"[24]!OPTION_BIDVOLATILITY","v":18.383798449707029},{"$f":"[24]!OPTION_ASKVOLATILITY","v":18.768319921264649},{"$f":"[24]!OPTION_MIDVOLATILITY","v":18.576059185485839},{"$f":"[24]!OPTION_DELTA","v":-0.64295228898475343},{"$f":"[24]!OPTION_GAMMA","v":3.6291090751072049E-3},{"$f":"[24]!OPTION_VEGA","v":2.0643114754979899},{"$f":"[24]!OPTION_THETA","v":-0.82820263829884411},{"$f":"[24]!OPTION_RHO","v":-0.89056534292820333},{"$f":"[24]!OPENPRICE","v":61.2},{"$f":"[24]!HIGH","v":64.599999999999994},{"$f":"[24]!LOW","v":53.8},{"$f":"[24]!UPPERLIMITPRICE","v":291.39999999999998},{"$f":"[24]!LOWERLIMITPRICE","v":0.2},{"$f":"[24]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[24]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[24]!PRECLOSE","v":60.2},{"$f":"[24]!PRESETTLEPRICE","v":60.2},"CFFEX","HO",{"$f":"[24]!INST_STATE","v":"连续交易"},{"$f":"[24]!UPDATETIME","v":"10:48:54.900"},100,20240219]
[null,null,null,null,null,null,null,null,null,6.7445700623161919E-5,"2375",64.2,15.2,20240219,100,{"$f":"[25]!UPDATETIME","v":"10:48:56.400"},{"$f":"[25]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[25]!PRESETTLEPRICE","v":17.399999999999999},{"$f":"[25]!PRECLOSE","v":17.399999999999999},{"$f":"[25]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[25]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[25]!LOWERLIMITPRICE","v":0.2},{"$f":"[25]!UPPERLIMITPRICE","v":248.6},{"$f":"[25]!LOW","v":15.2},{"$f":"[25]!HIGH","v":19.8},{"$f":"[25]!OPENPRICE","v":17.399999999999999},{"$f":"[25]!OPTION_RHO","v":0.33907120773240962},{"$f":"[25]!OPTION_THETA","v":-0.79047147372607474},{"$f":"[25]!OPTION_VEGA","v":1.802155115564319},{"$f":"[25]!OPTION_GAMMA","v":3.3307473387280788E-3},{"$f":"[25]!OPTION_DELTA","v":0.26204230639106324},{"$f":"[25]!OPTION_MIDVOLATILITY","v":17.669687145385744},{"$f":"[25]!OPTION_ASKVOLATILITY","v":17.779550422973635},{"$f":"[25]!OPTION_BIDVOLATILITY","v":17.559823867797853},{"$f":"[25]!OPTION_VOLATILITY","v":17.669687145385744},{"$f":"[25]!INTRINSICVALUE","v":0},{"$f":"[25]!TIMEVALUE","v":15.2},{"$f":"[25]!POSIVOL","v":951},{"$f":"[25]!TRADEVOLUME","v":406},{"$f":"[25]!ASKVOLUME1","v":9},{"$f":"[25]!ASKPRICE1","v":15.4},{"$f":"[25]!BIDPRICE1","v":15},{"$f":"[25]!BIDVOLUME1","v":16},{"$f":"[25]!NETCHANGERATE","v":"-12.64%"},{"$f":"[25]!NETCHANGE","v":-2.1999999999999993},{"$f":"[25]!MTMPL2375314700","v":0},{"$f":"[25]!NETVOLUME2375314700","v":0},{"$f":"[25]!LASTPRICE","v":15.2},2375,{"$f":"[26]!LASTPRICE","v":79.400000000000006},{"$f":"[26]!NETVOLUME2375314700","v":0},{"$f":"[26]!MTMPL2375314700","v":0},{"$f":"[26]!NETCHANGE","v":2.2000000000000028},{"$f":"[26]!NETCHANGERATE","v":"+2.85%"},{"$f":"[26]!BIDVOLUME1","v":6},{"$f":"[26]!BIDPRICE1","v":82.6},{"$f":"[26]!ASKPRICE1","v":83.8},{"$f":"[26]!ASKVOLUME1","v":3},{"$f":"[26]!TRADEVOLUME","v":48},{"$f":"[26]!POSIVOL","v":216},{"$f":"[26]!TIMEVALUE","v":13.400000000000006},{"$f":"[26]!INTRINSICVALUE","v":66},{"$f":"[26]!OPTION_VOLATILITY","v":17.065439118652343},{"$f":"[26]!OPTION_BIDVOLATILITY","v":18.841562106323238},{"$f":"[26]!OPTION_ASKVOLATILITY","v":19.482431225585938},{"$f":"[26]!OPTION_MIDVOLATILITY","v":19.16199666595459},{"$f":"[26]!OPTION_DELTA","v":-0.7203925922335217},{"$f":"[26]!OPTION_GAMMA","v":3.1724665699720943E-3},{"$f":"[26]!OPTION_VEGA","v":1.8614845413242476},{"$f":"[26]!OPTION_THETA","v":-0.75365573213871673},{"$f":"[26]!OPTION_RHO","v":-1.004054965750665},{"$f":"[26]!OPENPRICE","v":79},{"$f":"[26]!HIGH","v":79.400000000000006},{"$f":"[26]!LOW","v":73.400000000000006},{"$f":"[26]!UPPERLIMITPRICE","v":308.39999999999998},{"$f":"[26]!LOWERLIMITPRICE","v":0.2},{"$f":"[26]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[26]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[26]!PRECLOSE","v":77.2},{"$f":"[26]!PRESETTLEPRICE","v":77.2},"CFFEX","HO",{"$f":"[26]!INST_STATE","v":"连续交易"},{"$f":"[26]!UPDATETIME","v":"10:48:55.900"},100,20240219]
[null,null,null,null,null,null,null,null,null,4.692877118554968E-5,"2400",87.800000000000011,10.8,20240219,100,{"$f":"[27]!UPDATETIME","v":"10:48:56.900"},{"$f":"[27]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[27]!PRESETTLEPRICE","v":12.6},{"$f":"[27]!PRECLOSE","v":12.6},{"$f":"[27]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[27]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[27]!LOWERLIMITPRICE","v":0.2},{"$f":"[27]!UPPERLIMITPRICE","v":243.8},{"$f":"[27]!LOW","v":10},{"$f":"[27]!HIGH","v":14.2},{"$f":"[27]!OPENPRICE","v":13},{"$f":"[27]!OPTION_RHO","v":0.25474664866189972},{"$f":"[27]!OPTION_THETA","v":-0.69040082176642259},{"$f":"[27]!OPTION_VEGA","v":1.5333294013839822},{"$f":"[27]!OPTION_GAMMA","v":2.744083690893402E-3},{"$f":"[27]!OPTION_DELTA","v":0.19660084690819873},{"$f":"[27]!OPTION_MIDVOLATILITY","v":18.246469352722166},{"$f":"[27]!OPTION_ASKVOLATILITY","v":18.383798449707029},{"$f":"[27]!OPTION_BIDVOLATILITY","v":18.109140255737305},{"$f":"[27]!OPTION_VOLATILITY","v":18.109140255737305},{"$f":"[27]!INTRINSICVALUE","v":0},{"$f":"[27]!TIMEVALUE","v":10.6},{"$f":"[27]!POSIVOL","v":2275},{"$f":"[27]!TRADEVOLUME","v":682},{"$f":"[27]!ASKVOLUME1","v":52},{"$f":"[27]!ASKPRICE1","v":11},{"$f":"[27]!BIDPRICE1","v":10.6},{"$f":"[27]!BIDVOLUME1","v":6},{"$f":"[27]!NETCHANGERATE","v":"-15.87%"},{"$f":"[27]!NETCHANGE","v":-2},{"$f":"[27]!MTMPL2375314700","v":0},{"$f":"[27]!NETVOLUME2375314700","v":0},{"$f":"[27]!LASTPRICE","v":10.6},2400,{"$f":"[28]!LASTPRICE","v":98.4},{"$f":"[28]!NETVOLUME2375314700","v":0},{"$f":"[28]!MTMPL2375314700","v":0},{"$f":"[28]!NETCHANGE","v":1},{"$f":"[28]!NETCHANGERATE","v":"+1.03%"},{"$f":"[28]!BIDVOLUME1","v":6},{"$f":"[28]!BIDPRICE1","v":103},{"$f":"[28]!ASKPRICE1","v":104.4},{"$f":"[28]!ASKVOLUME1","v":13},{"$f":"[28]!TRADEVOLUME","v":10},{"$f":"[28]!POSIVOL","v":98},{"$f":"[28]!TIMEVALUE","v":7.4000000000000057},{"$f":"[28]!INTRINSICVALUE","v":91},{"$f":"[28]!OPTION_VOLATILITY","v":16.51612273071289},{"$f":"[28]!OPTION_BIDVOLATILITY","v":19.55567341064453},{"$f":"[28]!OPTION_ASKVOLATILITY","v":20.416269085083005},{"$f":"[28]!OPTION_MIDVOLATILITY","v":19.985971247863766},{"$f":"[28]!OPTION_DELTA","v":-0.78098405661902126},{"$f":"[28]!OPTION_GAMMA","v":2.6702732788809109E-3},{"$f":"[28]!OPTION_VEGA","v":1.6343318215182512},{"$f":"[28]!OPTION_THETA","v":-0.67329583085598632},{"$f":"[28]!OPTION_RHO","v":-1.0963209849618567},{"$f":"[28]!OPENPRICE","v":99},{"$f":"[28]!HIGH","v":102},{"$f":"[28]!LOW","v":92.8},{"$f":"[28]!UPPERLIMITPRICE","v":328.6},{"$f":"[28]!LOWERLIMITPRICE","v":0.2},{"$f":"[28]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[28]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[28]!PRECLOSE","v":97.4},{"$f":"[28]!PRESETTLEPRICE","v":97.4},"CFFEX","HO",{"$f":"[28]!INST_STATE","v":"连续交易"},{"$f":"[28]!UPDATETIME","v":"10:48:56.900"},100,20240219]
[null,null,null,null,null,null,null,null,null,3.1069716084442289E-5,"2425",111.6,7.3000000000000007,20240219,100,{"$f":"[29]!UPDATETIME","v":"10:48:55.900"},{"$f":"[29]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[29]!PRESETTLEPRICE","v":8.8000000000000007},{"$f":"[29]!PRECLOSE","v":8.8000000000000007},{"$f":"[29]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[29]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[29]!LOWERLIMITPRICE","v":0.2},{"$f":"[29]!UPPERLIMITPRICE","v":240},{"$f":"[29]!LOW","v":7.2},{"$f":"[29]!HIGH","v":9.6},{"$f":"[29]!OPENPRICE","v":8.4},{"$f":"[29]!OPTION_RHO","v":0.18380317853947983},{"$f":"[29]!OPTION_THETA","v":-0.56628957564247595},{"$f":"[29]!OPTION_VEGA","v":1.2413997282018758},{"$f":"[29]!OPTION_GAMMA","v":2.1836759336579222E-3},{"$f":"[29]!OPTION_DELTA","v":0.14164398877029052},{"$f":"[29]!OPTION_MIDVOLATILITY","v":18.566903912353514},{"$f":"[29]!OPTION_ASKVOLATILITY","v":18.640146097412106},{"$f":"[29]!OPTION_BIDVOLATILITY","v":18.493661727294921},{"$f":"[29]!OPTION_VOLATILITY","v":18.640146097412106},{"$f":"[29]!INTRINSICVALUE","v":0},{"$f":"[29]!TIMEVALUE","v":7.4},{"$f":"[29]!POSIVOL","v":1168},{"$f":"[29]!TRADEVOLUME","v":293},{"$f":"[29]!ASKVOLUME1","v":27},{"$f":"[29]!ASKPRICE1","v":7.4},{"$f":"[29]!BIDPRICE1","v":7.2},{"$f":"[29]!BIDVOLUME1","v":6},{"$f":"[29]!NETCHANGERATE","v":"-15.91%"},{"$f":"[29]!NETCHANGE","v":-1.4000000000000004},{"$f":"[29]!MTMPL2375314700","v":0},{"$f":"[29]!NETVOLUME2375314700","v":0},{"$f":"[29]!LASTPRICE","v":7.4},2425,{"$f":"[30]!LASTPRICE","v":119},{"$f":"[30]!NETVOLUME2375314700","v":0},{"$f":"[30]!MTMPL2375314700","v":0},{"$f":"[30]!NETCHANGE","v":-1},{"$f":"[30]!NETCHANGERATE","v":"-0.83%"},{"$f":"[30]!BIDVOLUME1","v":6},{"$f":"[30]!BIDPRICE1","v":124.6},{"$f":"[30]!ASKPRICE1","v":126.2},{"$f":"[30]!ASKVOLUME1","v":12},{"$f":"[30]!TRADEVOLUME","v":25},{"$f":"[30]!POSIVOL","v":81},{"$f":"[30]!TIMEVALUE","v":3},{"$f":"[30]!INTRINSICVALUE","v":116},{"$f":"[30]!OPTION_VOLATILITY","v":15.161142307128905},{"$f":"[30]!OPTION_BIDVOLATILITY","v":20.03174761352539},{"$f":"[30]!OPTION_ASKVOLATILITY","v":21.203622574462887},{"$f":"[30]!OPTION_MIDVOLATILITY","v":20.61768509399414},{"$f":"[30]!OPTION_DELTA","v":-0.83208571012458832},{"$f":"[30]!OPTION_GAMMA","v":2.200672839368944E-3},{"$f":"[30]!OPTION_VEGA","v":1.389126196076155},{"$f":"[30]!OPTION_THETA","v":-0.56987197643494192},{"$f":"[30]!OPTION_RHO","v":-1.1764858751055798},{"$f":"[30]!OPENPRICE","v":121.2},{"$f":"[30]!HIGH","v":121.6},{"$f":"[30]!LOW","v":112.8},{"$f":"[30]!UPPERLIMITPRICE","v":351.2},{"$f":"[30]!LOWERLIMITPRICE","v":0.2},{"$f":"[30]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[30]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[30]!PRECLOSE","v":121.2},{"$f":"[30]!PRESETTLEPRICE","v":120},"CFFEX","HO",{"$f":"[30]!INST_STATE","v":"连续交易"},{"$f":"[30]!UPDATETIME","v":"10:48:54.900"},100,20240219]
[null,null,null,null,null,null,null,null,null,2.0014602954603443E-5,"2450",135,4.8,20240219,100,{"$f":"[31]!UPDATETIME","v":"10:48:56.400"},{"$f":"[31]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[31]!PRESETTLEPRICE","v":6},{"$f":"[31]!PRECLOSE","v":6},{"$f":"[31]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[31]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[31]!LOWERLIMITPRICE","v":0.2},{"$f":"[31]!UPPERLIMITPRICE","v":237.2},{"$f":"[31]!LOW","v":4.8},{"$f":"[31]!HIGH","v":6.6},{"$f":"[31]!OPENPRICE","v":6},{"$f":"[31]!OPTION_RHO","v":0.12895877643531234},{"$f":"[31]!OPTION_THETA","v":-0.44508156745808586},{"$f":"[31]!OPTION_VEGA","v":0.96569876223396256},{"$f":"[31]!OPTION_GAMMA","v":1.6757171431927077E-3},{"$f":"[31]!OPTION_DELTA","v":9.9245182641833254E-2},{"$f":"[31]!OPTION_MIDVOLATILITY","v":18.823251560058591},{"$f":"[31]!OPTION_ASKVOLATILITY","v":19.042978115234373},{"$f":"[31]!OPTION_BIDVOLATILITY","v":18.603525004882808},{"$f":"[31]!OPTION_VOLATILITY","v":18.823251560058594},{"$f":"[31]!INTRINSICVALUE","v":0},{"$f":"[31]!TIMEVALUE","v":4.8},{"$f":"[31]!POSIVOL","v":1550},{"$f":"[31]!TRADEVOLUME","v":426},{"$f":"[31]!ASKVOLUME1","v":40},{"$f":"[31]!ASKPRICE1","v":5},{"$f":"[31]!BIDPRICE1","v":4.5999999999999996},{"$f":"[31]!BIDVOLUME1","v":76},{"$f":"[31]!NETCHANGERATE","v":"-20.00%"},{"$f":"[31]!NETCHANGE","v":-1.2000000000000002},{"$f":"[31]!MTMPL2375314700","v":0},{"$f":"[31]!NETVOLUME2375314700","v":0},{"$f":"[31]!LASTPRICE","v":4.8},2450,{"$f":"[32]!LASTPRICE","v":139.80000000000001},{"$f":"[32]!NETVOLUME2375314700","v":0},{"$f":"[32]!MTMPL2375314700","v":0},{"$f":"[32]!NETCHANGE","v":-1},{"$f":"[32]!NETCHANGERATE","v":"-0.71%"},{"$f":"[32]!BIDVOLUME1","v":6},{"$f":"[32]!BIDPRICE1","v":147.4},{"$f":"[32]!ASKPRICE1","v":148.80000000000001},{"$f":"[32]!ASKVOLUME1","v":6},{"$f":"[32]!TRADEVOLUME","v":25},{"$f":"[32]!POSIVOL","v":82},{"$f":"[32]!TIMEVALUE","v":-1.1999999999999886},{"$f":"[32]!INTRINSICVALUE","v":141},{"$f":"[32]!OPTION_VOLATILITY","v":4.68750984375},{"$f":"[32]!OPTION_BIDVOLATILITY","v":20.837411649169919},{"$f":"[32]!OPTION_ASKVOLATILITY","v":22.045907702636715},{"$f":"[32]!OPTION_MIDVOLATILITY","v":21.441659675903317},{"$f":"[32]!OPTION_DELTA","v":-0.869447524524256},{"$f":"[32]!OPTION_GAMMA","v":1.7883992359783024E-3},{"$f":"[32]!OPTION_VEGA","v":1.1739011707592253},{"$f":"[32]!OPTION_THETA","v":-0.48128776846055227},{"$f":"[32]!OPTION_RHO","v":-1.2390757918439517},{"$f":"[32]!OPENPRICE","v":143.6},{"$f":"[32]!HIGH","v":146},{"$f":"[32]!LOW","v":134.19999999999999},{"$f":"[32]!UPPERLIMITPRICE","v":372},{"$f":"[32]!LOWERLIMITPRICE","v":0.2},{"$f":"[32]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[32]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[32]!PRECLOSE","v":140.6},{"$f":"[32]!PRESETTLEPRICE","v":140.80000000000001},"CFFEX","HO",{"$f":"[32]!INST_STATE","v":"连续交易"},{"$f":"[32]!UPDATETIME","v":"10:48:57.400"},100,20240219]
[null,null,null,null,null,null,null,null,null,1.3892052661259888E-5,"2475",160,3.4000000000000004,20240219,100,{"$f":"[33]!UPDATETIME","v":"10:48:55.900"},{"$f":"[33]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[33]!PRESETTLEPRICE","v":4.4000000000000004},{"$f":"[33]!PRECLOSE","v":4.4000000000000004},{"$f":"[33]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[33]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[33]!LOWERLIMITPRICE","v":0.2},{"$f":"[33]!UPPERLIMITPRICE","v":235.6},{"$f":"[33]!LOW","v":3.2},{"$f":"[33]!HIGH","v":4.5999999999999996},{"$f":"[33]!OPENPRICE","v":4},{"$f":"[33]!OPTION_RHO","v":9.3981691914993865E-2},{"$f":"[33]!OPTION_THETA","v":-0.3615178618333616},{"$f":"[33]!OPTION_VEGA","v":0.76149172144832922},{"$f":"[33]!OPTION_GAMMA","v":1.2788438695396308E-3},{"$f":"[33]!OPTION_DELTA","v":7.2278539666303918E-2},{"$f":"[33]!OPTION_MIDVOLATILITY","v":19.445810133056639},{"$f":"[33]!OPTION_ASKVOLATILITY","v":19.702157780761716},{"$f":"[33]!OPTION_BIDVOLATILITY","v":19.189462485351562},{"$f":"[33]!OPTION_VOLATILITY","v":19.189462485351562},{"$f":"[33]!INTRINSICVALUE","v":0},{"$f":"[33]!TIMEVALUE","v":3.2},{"$f":"[33]!POSIVOL","v":712},{"$f":"[33]!TRADEVOLUME","v":350},{"$f":"[33]!ASKVOLUME1","v":73},{"$f":"[33]!ASKPRICE1","v":3.6},{"$f":"[33]!BIDPRICE1","v":3.2},{"$f":"[33]!BIDVOLUME1","v":45},{"$f":"[33]!NETCHANGERATE","v":"-27.27%"},{"$f":"[33]!NETCHANGE","v":-1.2000000000000002},{"$f":"[33]!MTMPL2375314700","v":0},{"$f":"[33]!NETVOLUME2375314700","v":0},{"$f":"[33]!LASTPRICE","v":3.2},2475,{"$f":"[34]!LASTPRICE","v":163.19999999999999},{"$f":"[34]!NETVOLUME2375314700","v":0},{"$f":"[34]!MTMPL2375314700","v":0},{"$f":"[34]!NETCHANGE","v":-1},{"$f":"[34]!NETCHANGERATE","v":"-0.61%"},{"$f":"[34]!BIDVOLUME1","v":6},{"$f":"[34]!BIDPRICE1","v":170.6},{"$f":"[34]!ASKPRICE1","v":172.2},{"$f":"[34]!ASKVOLUME1","v":6},{"$f":"[34]!TRADEVOLUME","v":18},{"$f":"[34]!POSIVOL","v":28},{"$f":"[34]!TIMEVALUE","v":-2.8000000000000114},{"$f":"[34]!INTRINSICVALUE","v":166},{"$f":"[34]!OPTION_VOLATILITY","v":11.425790869140625},{"$f":"[34]!OPTION_BIDVOLATILITY","v":21.826181147460936},{"$f":"[34]!OPTION_ASKVOLATILITY","v":23.4008881262207},{"$f":"[34]!OPTION_MIDVOLATILITY","v":22.613534636840818},{"$f":"[34]!OPTION_DELTA","v":-0.89390773350995489},{"$f":"[34]!OPTION_GAMMA","v":1.4640306143446791E-3},{"$f":"[34]!OPTION_VEGA","v":1.0137718512108276},{"$f":"[34]!OPTION_THETA","v":-0.42344240430982077},{"$f":"[34]!OPTION_RHO","v":-1.2850959844144252},{"$f":"[34]!OPENPRICE","v":167},{"$f":"[34]!HIGH","v":167},{"$f":"[34]!LOW","v":157.6},{"$f":"[34]!UPPERLIMITPRICE","v":395.4},{"$f":"[34]!LOWERLIMITPRICE","v":0.2},{"$f":"[34]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[34]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[34]!PRECLOSE","v":168.8},{"$f":"[34]!PRESETTLEPRICE","v":164.2},"CFFEX","HO",{"$f":"[34]!INST_STATE","v":"连续交易"},{"$f":"[34]!UPDATETIME","v":"10:48:54.900"},100,20240219]
[null,null,null,null,null,null,null,null,null,1.5017206779375896E-5,"2500",189,2.5,20240219,100,{"$f":"[35]!UPDATETIME","v":"10:48:56.400"},{"$f":"[35]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[35]!PRESETTLEPRICE","v":3.4},{"$f":"[35]!PRECLOSE","v":3.4},{"$f":"[35]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[35]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[35]!LOWERLIMITPRICE","v":0.2},{"$f":"[35]!UPPERLIMITPRICE","v":234.6},{"$f":"[35]!LOW","v":2.2000000000000002},{"$f":"[35]!HIGH","v":3.2},{"$f":"[35]!OPENPRICE","v":2.8},{"$f":"[35]!OPTION_RHO","v":6.9936194180855116E-2},{"$f":"[35]!OPTION_THETA","v":-0.29795865305274694},{"$f":"[35]!OPTION_VEGA","v":0.60467650450768307},{"$f":"[35]!OPTION_GAMMA","v":9.7614196657756986E-4},{"$f":"[35]!OPTION_DELTA","v":5.3778176806646302E-2},{"$f":"[35]!OPTION_MIDVOLATILITY","v":20.233163622436521},{"$f":"[35]!OPTION_ASKVOLATILITY","v":20.397958538818354},{"$f":"[35]!OPTION_BIDVOLATILITY","v":20.068368706054684},{"$f":"[35]!OPTION_VOLATILITY","v":20.397958538818354},{"$f":"[35]!INTRINSICVALUE","v":0},{"$f":"[35]!TIMEVALUE","v":2.6},{"$f":"[35]!POSIVOL","v":927},{"$f":"[35]!TRADEVOLUME","v":286},{"$f":"[35]!ASKVOLUME1","v":37},{"$f":"[35]!ASKPRICE1","v":2.6},{"$f":"[35]!BIDPRICE1","v":2.4},{"$f":"[35]!BIDVOLUME1","v":30},{"$f":"[35]!NETCHANGERATE","v":"-23.53%"},{"$f":"[35]!NETCHANGE","v":-0.79999999999999982},{"$f":"[35]!MTMPL2375314700","v":0},{"$f":"[35]!NETVOLUME2375314700","v":0},{"$f":"[35]!LASTPRICE","v":2.6},2500,{"$f":"[36]!LASTPRICE","v":191.6},{"$f":"[36]!NETVOLUME2375314700","v":0},{"$f":"[36]!MTMPL2375314700","v":0},{"$f":"[36]!NETCHANGE","v":2.5999999999999943},{"$f":"[36]!NETCHANGERATE","v":"+1.38%"},{"$f":"[36]!BIDVOLUME1","v":6},{"$f":"[36]!BIDPRICE1","v":194.6},{"$f":"[36]!ASKPRICE1","v":196.8},{"$f":"[36]!ASKVOLUME1","v":24},{"$f":"[36]!TRADEVOLUME","v":15},{"$f":"[36]!POSIVOL","v":38},{"$f":"[36]!TIMEVALUE","v":0.59999999999999432},{"$f":"[36]!INTRINSICVALUE","v":191},{"$f":"[36]!OPTION_VOLATILITY","v":17.797860969238279},{"$f":"[36]!OPTION_BIDVOLATILITY","v":22.778329553222655},{"$f":"[36]!OPTION_ASKVOLATILITY","v":25.231942752685544},{"$f":"[36]!OPTION_MIDVOLATILITY","v":24.005136152954101},{"$f":"[36]!OPTION_DELTA","v":-0.91118195784092937},{"$f":"[36]!OPTION_GAMMA","v":1.2106344399187214E-3},{"$f":"[36]!OPTION_VEGA","v":0.88974081585987475},{"$f":"[36]!OPTION_THETA","v":-0.38263793085962239},{"$f":"[36]!OPTION_RHO","v":-1.3218890944563617},{"$f":"[36]!OPENPRICE","v":190.6},{"$f":"[36]!HIGH","v":191.6},{"$f":"[36]!LOW","v":181.6},{"$f":"[36]!UPPERLIMITPRICE","v":420.2},{"$f":"[36]!LOWERLIMITPRICE","v":0.2},{"$f":"[36]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[36]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[36]!PRECLOSE","v":214.4},{"$f":"[36]!PRESETTLEPRICE","v":189},"CFFEX","HO",{"$f":"[36]!INST_STATE","v":"连续交易"},{"$f":"[36]!UPDATETIME","v":"10:48:54.900"},100,20240219]
[null,null,null,null,null,null,null,null,null,1.1547256270185235E-5,"2550",229.2,1.5,20240219,100,{"$f":"[37]!UPDATETIME","v":"10:48:52.900"},{"$f":"[37]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[37]!PRESETTLEPRICE","v":2},{"$f":"[37]!PRECLOSE","v":2.4},{"$f":"[37]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[37]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[37]!LOWERLIMITPRICE","v":0.2},{"$f":"[37]!UPPERLIMITPRICE","v":233.2},{"$f":"[37]!LOW","v":1.4},{"$f":"[37]!HIGH","v":2.4},{"$f":"[37]!OPENPRICE","v":2.4},{"$f":"[37]!OPTION_RHO","v":4.1714955756847347E-2},{"$f":"[37]!OPTION_THETA","v":-0.21217189954649379},{"$f":"[37]!OPTION_VEGA","v":0.39796536986524955},{"$f":"[37]!OPTION_GAMMA","v":5.9142988951700799E-4},{"$f":"[37]!OPTION_DELTA","v":3.2075443040804806E-2},{"$f":"[37]!OPTION_MIDVOLATILITY","v":21.972665517578122},{"$f":"[37]!OPTION_ASKVOLATILITY","v":22.265634257812497},{"$f":"[37]!OPTION_BIDVOLATILITY","v":21.67969677734375},{"$f":"[37]!OPTION_VOLATILITY","v":21.67969677734375},{"$f":"[37]!INTRINSICVALUE","v":0},{"$f":"[37]!TIMEVALUE","v":1.4},{"$f":"[37]!POSIVOL","v":653},{"$f":"[37]!TRADEVOLUME","v":155},{"$f":"[37]!ASKVOLUME1","v":22},{"$f":"[37]!ASKPRICE1","v":1.6},{"$f":"[37]!BIDPRICE1","v":1.4},{"$f":"[37]!BIDVOLUME1","v":57},{"$f":"[37]!NETCHANGERATE","v":"-30.00%"},{"$f":"[37]!NETCHANGE","v":-0.60000000000000009},{"$f":"[37]!MTMPL2375314700","v":0},{"$f":"[37]!NETVOLUME2375314700","v":0},{"$f":"[37]!LASTPRICE","v":1.4},2550,{"$f":"[38]!LASTPRICE","v":230.6},{"$f":"[38]!NETVOLUME2375314700","v":0},{"$f":"[38]!MTMPL2375314700","v":0},{"$f":"[38]!NETCHANGE","v":-6.8000000000000114},{"$f":"[38]!NETCHANGERATE","v":"-2.86%"},{"$f":"[38]!BIDVOLUME1","v":6},{"$f":"[38]!BIDPRICE1","v":243.4},{"$f":"[38]!ASKPRICE1","v":245.6},{"$f":"[38]!ASKVOLUME1","v":6},{"$f":"[38]!TRADEVOLUME","v":22},{"$f":"[38]!POSIVOL","v":72},{"$f":"[38]!TIMEVALUE","v":-10.400000000000006},{"$f":"[38]!INTRINSICVALUE","v":241},{"$f":"[38]!OPTION_VOLATILITY","v":{"$error":"#N/A"}},{"$f":"[38]!OPTION_BIDVOLATILITY","v":25.561532585449214},{"$f":"[38]!OPTION_ASKVOLATILITY","v":28.601083265380854},{"$f":"[38]!OPTION_MIDVOLATILITY","v":27.081307925415032},{"$f":"[38]!OPTION_DELTA","v":-0.93208490340297057},{"$f":"[38]!OPTION_GAMMA","v":8.7532574438558045E-4},{"$f":"[38]!OPTION_VEGA","v":0.72587352478212108},{"$f":"[38]!OPTION_THETA","v":-0.33681881047422518},{"$f":"[38]!OPTION_RHO","v":-1.3778036122750899},{"$f":"[38]!OPENPRICE","v":238.4},{"$f":"[38]!HIGH","v":242.4},{"$f":"[38]!LOW","v":230.2},{"$f":"[38]!UPPERLIMITPRICE","v":468.6},{"$f":"[38]!LOWERLIMITPRICE","v":6.2},{"$f":"[38]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[38]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[38]!PRECLOSE","v":246},{"$f":"[38]!PRESETTLEPRICE","v":237.4},"CFFEX","HO",{"$f":"[38]!INST_STATE","v":"连续交易"},{"$f":"[38]!UPDATETIME","v":"10:48:53.400"},100,20240219]
[null,null,null,null,null,null,null,null,null,6.6644408784212561E-6,"2600",286.2,0.9,20240219,100,{"$f":"[39]!UPDATETIME","v":"10:45:46.900"},{"$f":"[39]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[39]!PRESETTLEPRICE","v":1.4},{"$f":"[39]!PRECLOSE","v":1.4},{"$f":"[39]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[39]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[39]!LOWERLIMITPRICE","v":0.2},{"$f":"[39]!UPPERLIMITPRICE","v":232.6},{"$f":"[39]!LOW","v":0.8},{"$f":"[39]!HIGH","v":1.4},{"$f":"[39]!OPENPRICE","v":1.2},{"$f":"[39]!OPTION_RHO","v":2.4966091570251196E-2},{"$f":"[39]!OPTION_THETA","v":-0.14633198323007504},{"$f":"[39]!OPTION_VEGA","v":0.25877460318711426},{"$f":"[39]!OPTION_GAMMA","v":3.6113570803492643E-4},{"$f":"[39]!OPTION_DELTA","v":1.918020203979252E-2},{"$f":"[39]!OPTION_MIDVOLATILITY","v":23.364267033691405},{"$f":"[39]!OPTION_ASKVOLATILITY","v":23.730477958984373},{"$f":"[39]!OPTION_BIDVOLATILITY","v":22.998056108398433},{"$f":"[39]!OPTION_VOLATILITY","v":22.998056108398433},{"$f":"[39]!INTRINSICVALUE","v":0},{"$f":"[39]!TIMEVALUE","v":0.8},{"$f":"[39]!POSIVOL","v":296},{"$f":"[39]!TRADEVOLUME","v":121},{"$f":"[39]!ASKVOLUME1","v":70},{"$f":"[39]!ASKPRICE1","v":1},{"$f":"[39]!BIDPRICE1","v":0.8},{"$f":"[39]!BIDVOLUME1","v":6},{"$f":"[39]!NETCHANGERATE","v":"-42.86%"},{"$f":"[39]!NETCHANGE","v":-0.59999999999999987},{"$f":"[39]!MTMPL2375314700","v":0},{"$f":"[39]!NETVOLUME2375314700","v":0},{"$f":"[39]!LASTPRICE","v":0.8},2600,{"$f":"[40]!LASTPRICE","v":287},{"$f":"[40]!NETVOLUME2375314700","v":0},{"$f":"[40]!MTMPL2375314700","v":0},{"$f":"[40]!NETCHANGE","v":0.60000000000002274},{"$f":"[40]!NETCHANGERATE","v":"+0.21%"},{"$f":"[40]!BIDVOLUME1","v":6},{"$f":"[40]!BIDPRICE1","v":292.60000000000002},{"$f":"[40]!ASKPRICE1","v":295},{"$f":"[40]!ASKVOLUME1","v":6},{"$f":"[40]!TRADEVOLUME","v":6},{"$f":"[40]!POSIVOL","v":32},{"$f":"[40]!TIMEVALUE","v":-4},{"$f":"[40]!INTRINSICVALUE","v":291},{"$f":"[40]!OPTION_VOLATILITY","v":{"$error":"#N/A"}},{"$f":"[40]!OPTION_BIDVOLATILITY","v":28.198251247558591},{"$f":"[40]!OPTION_ASKVOLATILITY","v":32.153329240722648},{"$f":"[40]!OPTION_MIDVOLATILITY","v":30.175790244140622},{"$f":"[40]!OPTION_DELTA","v":-0.94511036679328997},{"$f":"[40]!OPTION_GAMMA","v":6.6510510410802237E-4},{"$f":"[40]!OPTION_VEGA","v":0.61462214162888629},{"$f":"[40]!OPTION_THETA","v":-0.30601797084786225},{"$f":"[40]!OPTION_RHO","v":-1.423488524942023},{"$f":"[40]!OPENPRICE","v":289.39999999999998},{"$f":"[40]!HIGH","v":289.39999999999998},{"$f":"[40]!LOW","v":287},{"$f":"[40]!UPPERLIMITPRICE","v":517.6},{"$f":"[40]!LOWERLIMITPRICE","v":55.2},{"$f":"[40]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[40]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[40]!PRECLOSE","v":287.39999999999998},{"$f":"[40]!PRESETTLEPRICE","v":286.39999999999998},"CFFEX","HO",{"$f":"[40]!INST_STATE","v":"连续交易"},{"$f":"[40]!UPDATETIME","v":"10:48:53.400"},100,20240219]
[null,null,null,null,null,null,null,null,null,{"$f":"(K28-K27)/2*M28*EXP($G$4*$H$12)/(K28^2)","v":1.7799928800284799E-6},"2650",337,0.5,20240219,100,{"$f":"[41]!UPDATETIME","v":"10:46:58.900"},{"$f":"[41]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[41]!PRESETTLEPRICE","v":0.8},{"$f":"[41]!PRECLOSE","v":1},{"$f":"[41]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[41]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[41]!LOWERLIMITPRICE","v":0.2},{"$f":"[41]!UPPERLIMITPRICE","v":232},{"$f":"[41]!LOW","v":0.6},{"$f":"[41]!HIGH","v":1.2},{"$f":"[41]!OPENPRICE","v":1.2},{"$f":"[41]!OPTION_RHO","v":1.3936517849957473E-2},{"$f":"[41]!OPTION_THETA","v":-9.2534456617384547E-2},{"$f":"[41]!OPTION_VEGA","v":0.15659227388898225},{"$f":"[41]!OPTION_GAMMA","v":2.0873773074331229E-4},{"$f":"[41]!OPTION_DELTA","v":1.0702535855103249E-2},{"$f":"[41]!OPTION_MIDVOLATILITY","v":24.46289980957031},{"$f":"[41]!OPTION_ASKVOLATILITY","v":25.195321660156246},{"$f":"[41]!OPTION_BIDVOLATILITY","v":23.730477958984373},{"$f":"[41]!OPTION_VOLATILITY","v":25.195321660156246},{"$f":"[41]!INTRINSICVALUE","v":0},{"$f":"[41]!TIMEVALUE","v":0.6},{"$f":"[41]!POSIVOL","v":304},{"$f":"[41]!TRADEVOLUME","v":99},{"$f":"[41]!ASKVOLUME1","v":18},{"$f":"[41]!ASKPRICE1","v":0.6},{"$f":"[41]!BIDPRICE1","v":0.4},{"$f":"[41]!BIDVOLUME1","v":85},{"$f":"[41]!NETCHANGERATE","v":"-25.00%"},{"$f":"[41]!NETCHANGE","v":-0.20000000000000007},{"$f":"[41]!MTMPL2375314700","v":0},{"$f":"[41]!NETVOLUME2375314700","v":0},{"$f":"[41]!LASTPRICE","v":0.6},2650,{"$f":"[42]!LASTPRICE","v":337.6},{"$f":"[42]!NETVOLUME2375314700","v":0},{"$f":"[42]!MTMPL2375314700","v":0},{"$f":"[42]!NETCHANGE","v":0.40000000000003411},{"$f":"[42]!NETCHANGERATE","v":"+0.12%"},{"$f":"[42]!BIDVOLUME1","v":6},{"$f":"[42]!BIDPRICE1","v":342.2},{"$f":"[42]!ASKPRICE1","v":344.2},{"$f":"[42]!ASKVOLUME1","v":6},{"$f":"[42]!TRADEVOLUME","v":0},{"$f":"[42]!POSIVOL","v":29},{"$f":"[42]!TIMEVALUE","v":-3.3999999999999773},{"$f":"[42]!INTRINSICVALUE","v":341},{"$f":"[42]!OPTION_VOLATILITY","v":23.437509218749998},{"$f":"[42]!OPTION_BIDVOLATILITY","v":31.494149575195308},{"$f":"[42]!OPTION_ASKVOLATILITY","v":35.192879920654299},{"$f":"[42]!OPTION_MIDVOLATILITY","v":33.3435147479248},{"$f":"[42]!OPTION_DELTA","v":-0.95323889001015027},{"$f":"[42]!OPTION_GAMMA","v":5.2974449282917999E-4},{"$f":"[42]!OPTION_VEGA","v":0.54101884131332256},{"$f":"[42]!OPTION_THETA","v":-0.29019473690478842},{"$f":"[42]!OPTION_RHO","v":-1.4628227037128403},{"$f":"[42]!OPENPRICE","v":{"$error":"#N/A"}},{"$f":"[42]!HIGH","v":{"$error":"#N/A"}},{"$f":"[42]!LOW","v":{"$error":"#N/A"}},{"$f":"[42]!UPPERLIMITPRICE","v":568.4},{"$f":"[42]!LOWERLIMITPRICE","v":106},{"$f":"[42]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[42]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[42]!PRECLOSE","v":337.6},{"$f":"[42]!PRESETTLEPRICE","v":337.2},"CFFEX","HO",{"$f":"[42]!INST_STATE","v":"连续交易"},{"$f":"[42]!UPDATETIME","v":"10:48:55.400"},100,20240219]
[]
[]
[null,null,null,null,null,null,null,null,null,"SDK","K","c-p","价外数据","到期日","合约乘数","更新时间","合约状态","品种","交易所","昨结","昨收","今结","今收","跌停","涨停","最低","最高","今开","Rho","Theta","Vega","Gamma","Delta","MidIV","AskIV","BidIV","IV","内在价值","时间价值","持仓量","成交量","卖量","卖价","买价","买量","涨跌%","涨跌","持仓盈亏","净持仓","最新","执行价","最新","净持仓","持仓盈亏","涨跌","涨跌%","买量","买价","卖价","卖量","成交量","持仓量","时间价值","内在价值","IV","BidIV","AskIV","MidIV","Delta","Gamma","Vega","Theta","Rho","今开","最高","最低","涨停","跌停","今收","今结","昨收","昨结","交易所","品种","合约状态","更新时间","合约乘数","到期日"]
[null,null,null,null,null,null,null,null,null,{"$f":"((K33-K32)/2)*M32*EXP($H$8*$H$12)/K32^2","v":1.8601659338656938E-5},{"$f":"Extract_Non_numbers(AY32)","v":"2075"},{"$f":"ABS(AX32-AZ32)","v":242.4},{"$f":"IF(K32>$H$14,(AR32+AQ32)/2,(BF32+BG32)/2)","v":6.4},20240315,100,{"$f":"[43]!UPDATETIME","v":"10:48:52.900"},{"$f":"[43]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[43]!PRESETTLEPRICE","v":248.4},{"$f":"[43]!PRECLOSE","v":246.8},{"$f":"[43]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[43]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[43]!LOWERLIMITPRICE","v":17.2},{"$f":"[43]!UPPERLIMITPRICE","v":479.6},{"$f":"[43]!LOW","v":244.6},{"$f":"[43]!HIGH","v":249},{"$f":"[43]!OPENPRICE","v":249},{"$f":"[43]!OPTION_RHO","v":2.5561742162131886},{"$f":"[43]!OPTION_THETA","v":-0.16947542353049438},{"$f":"[43]!OPTION_VEGA","v":0.35658379623202302},{"$f":"[43]!OPTION_GAMMA","v":3.5137589467385715E-4},{"$f":"[43]!OPTION_DELTA","v":0.98240054538053412},{"$f":"[43]!OPTION_MIDVOLATILITY","v":15.051279029541014},{"$f":"[43]!OPTION_ASKVOLATILITY","v":17.797860969238279},{"$f":"[43]!OPTION_BIDVOLATILITY","v":12.304697089843749},{"$f":"[43]!OPTION_VOLATILITY","v":21.459970222167968},{"$f":"[43]!INTRINSICVALUE","v":235},{"$f":"[43]!TIMEVALUE","v":13.599999999999994},{"$f":"[43]!POSIVOL","v":15},{"$f":"[43]!TRADEVOLUME","v":5},{"$f":"[43]!ASKVOLUME1","v":6},{"$f":"[43]!ASKPRICE1","v":245.4},{"$f":"[43]!BIDPRICE1","v":243.4},{"$f":"[43]!BIDVOLUME1","v":6},{"$f":"[43]!NETCHANGERATE","v":"+0.08%"},{"$f":"[43]!NETCHANGE","v":0.19999999999998863},{"$f":"[43]!MTMPL2375314700","v":0},{"$f":"[43]!NETVOLUME2375314700","v":0},{"$f":"[43]!LASTPRICE","v":248.6},2075,{"$f":"[44]!LASTPRICE","v":6.2},{"$f":"[44]!NETVOLUME2375314700","v":0},{"$f":"[44]!MTMPL2375314700","v":0},{"$f":"[44]!NETCHANGE","v":-0.20000000000000018},{"$f":"[44]!NETCHANGERATE","v":"-3.13%"},{"$f":"[44]!BIDVOLUME1","v":26},{"$f":"[44]!BIDPRICE1","v":6.2},{"$f":"[44]!ASKPRICE1","v":6.6},{"$f":"[44]!ASKVOLUME1","v":1},{"$f":"[44]!TRADEVOLUME","v":2},{"$f":"[44]!POSIVOL","v":137},{"$f":"[44]!TIMEVALUE","v":6.2},{"$f":"[44]!INTRINSICVALUE","v":0},{"$f":"[44]!OPTION_VOLATILITY","v":22.229013165283202},{"$f":"[44]!OPTION_BIDVOLATILITY","v":22.229013165283202},{"$f":"[44]!OPTION_ASKVOLATILITY","v":22.558602998046872},{"$f":"[44]!OPTION_MIDVOLATILITY","v":22.393808081665036},{"$f":"[44]!OPTION_DELTA","v":-7.5314212162154101E-2},{"$f":"[44]!OPTION_GAMMA","v":7.7228017119468926E-4},{"$f":"[44]!OPTION_VEGA","v":1.1660550895142543},{"$f":"[44]!OPTION_THETA","v":-0.27393411072476176},{"$f":"[44]!OPTION_RHO","v":-0.22761892733363606},{"$f":"[44]!OPENPRICE","v":6.4},{"$f":"[44]!HIGH","v":6.4},{"$f":"[44]!LOW","v":6.2},{"$f":"[44]!UPPERLIMITPRICE","v":237.6},{"$f":"[44]!LOWERLIMITPRICE","v":0.2},{"$f":"[44]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[44]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[44]!PRECLOSE","v":6.4},{"$f":"[44]!PRESETTLEPRICE","v":6.4},"CFFEX","HO",{"$f":"[44]!INST_STATE","v":"连续交易"},{"$f":"[44]!UPDATETIME","v":"10:48:56.400"},100,20240315]
[null,null,null,null,null,null,null,null,null,{"$f":"((K34-K32)/2)*M33*EXP($H$8*$H$12)/K33^2","v":4.5971041161354785E-5},{"$f":"Extract_Non_numbers(AY33)","v":"2100"},{"$f":"ABS(AX33-AZ33)","v":218.6},{"$f":"IF(K33>$H$14,(AR33+AQ33)/2,(BF33+BG33)/2)","v":8.1},20240315,100,{"$f":"[45]!UPDATETIME","v":"10:48:52.400"},{"$f":"[45]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[45]!PRESETTLEPRICE","v":225.4},{"$f":"[45]!PRECLOSE","v":228.2},{"$f":"[45]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[45]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[45]!LOWERLIMITPRICE","v":0.2},{"$f":"[45]!UPPERLIMITPRICE","v":456.6},{"$f":"[45]!LOW","v":220},{"$f":"[45]!HIGH","v":232.6},{"$f":"[45]!OPENPRICE","v":232.6},{"$f":"[45]!OPTION_RHO","v":2.502663469404756},{"$f":"[45]!OPTION_THETA","v":-0.25383276801400351},{"$f":"[45]!OPTION_VEGA","v":0.79114934817708316},{"$f":"[45]!OPTION_GAMMA","v":6.9579459882145749E-4},{"$f":"[45]!OPTION_DELTA","v":0.95407550151600662},{"$f":"[45]!OPTION_MIDVOLATILITY","v":16.864023109741211},{"$f":"[45]!OPTION_ASKVOLATILITY","v":18.273935172119138},{"$f":"[45]!OPTION_BIDVOLATILITY","v":15.454111047363281},{"$f":"[45]!OPTION_VOLATILITY","v":21.972665517578122},{"$f":"[45]!INTRINSICVALUE","v":210},{"$f":"[45]!TIMEVALUE","v":16.599999999999994},{"$f":"[45]!POSIVOL","v":86},{"$f":"[45]!TRADEVOLUME","v":14},{"$f":"[45]!ASKVOLUME1","v":12},{"$f":"[45]!ASKPRICE1","v":222.2},{"$f":"[45]!BIDPRICE1","v":220},{"$f":"[45]!BIDVOLUME1","v":6},{"$f":"[45]!NETCHANGERATE","v":"+0.53%"},{"$f":"[45]!NETCHANGE","v":1.1999999999999886},{"$f":"[45]!MTMPL2375314700","v":0},{"$f":"[45]!NETVOLUME2375314700","v":0},{"$f":"[45]!LASTPRICE","v":226.6},2100,{"$f":"[46]!LASTPRICE","v":8},{"$f":"[46]!NETVOLUME2375314700","v":0},{"$f":"[46]!MTMPL2375314700","v":0},{"$f":"[46]!NETCHANGE","v":-0.19999999999999929},{"$f":"[46]!NETCHANGERATE","v":"-2.44%"},{"$f":"[46]!BIDVOLUME1","v":12},{"$f":"[46]!BIDPRICE1","v":7.8},{"$f":"[46]!ASKPRICE1","v":8.4},{"$f":"[46]!ASKVOLUME1","v":46},{"$f":"[46]!TRADEVOLUME","v":43},{"$f":"[46]!POSIVOL","v":289},{"$f":"[46]!TIMEVALUE","v":8},{"$f":"[46]!INTRINSICVALUE","v":0},{"$f":"[46]!OPTION_VOLATILITY","v":21.752938962402339},{"$f":"[46]!OPTION_BIDVOLATILITY","v":21.606454592285154},{"$f":"[46]!OPTION_ASKVOLATILITY","v":22.045907702636715},{"$f":"[46]!OPTION_MIDVOLATILITY","v":21.826181147460936},{"$f":"[46]!OPTION_DELTA","v":-9.3736797579020967E-2},{"$f":"[46]!OPTION_GAMMA","v":9.3381558584363126E-4},{"$f":"[46]!OPTION_VEGA","v":1.3742163341940699},{"$f":"[46]!OPTION_THETA","v":-0.31369614355759678},{"$f":"[46]!OPTION_RHO","v":-0.28346236238758638},{"$f":"[46]!OPENPRICE","v":7.8},{"$f":"[46]!HIGH","v":8.4},{"$f":"[46]!LOW","v":7.6},{"$f":"[46]!UPPERLIMITPRICE","v":239.4},{"$f":"[46]!LOWERLIMITPRICE","v":0.2},{"$f":"[46]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[46]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[46]!PRECLOSE","v":8.1999999999999993},{"$f":"[46]!PRESETTLEPRICE","v":8.1999999999999993},"CFFEX","HO",{"$f":"[46]!INST_STATE","v":"连续交易"},{"$f":"[46]!UPDATETIME","v":"10:48:56.400"},100,20240315]
[null,null,null,null,null,null,null,null,null,{"$f":"((K35-K33)/2)*M34*EXP($H$8*$H$12)/K34^2","v":5.5981098397858022E-5},"2125",192.8,10.100000000000001,20240315,100,{"$f":"[47]!UPDATETIME","v":"10:48:52.900"},{"$f":"[47]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[47]!PRESETTLEPRICE","v":201.4},{"$f":"[47]!PRECLOSE","v":201.4},{"$f":"[47]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[47]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[47]!LOWERLIMITPRICE","v":0.2},{"$f":"[47]!UPPERLIMITPRICE","v":432.6},{"$f":"[47]!LOW","v":202.8},{"$f":"[47]!HIGH","v":203},{"$f":"[47]!OPENPRICE","v":203},{"$f":"[47]!OPTION_RHO","v":2.4538858509248351},{"$f":"[47]!OPTION_THETA","v":-0.31919845987777878},{"$f":"[47]!OPTION_VEGA","v":1.1334704166516931},{"$f":"[47]!OPTION_GAMMA","v":9.7454960466806921E-4},{"$f":"[47]!OPTION_DELTA","v":0.92743220426249673},{"$f":"[47]!OPTION_MIDVOLATILITY","v":17.248544581298827},{"$f":"[47]!OPTION_ASKVOLATILITY","v":18.127450802001952},{"$f":"[47]!OPTION_BIDVOLATILITY","v":16.369638360595701},{"$f":"[47]!OPTION_VOLATILITY","v":20.709237825317377},{"$f":"[47]!INTRINSICVALUE","v":185},{"$f":"[47]!TIMEVALUE","v":17.800000000000011},{"$f":"[47]!POSIVOL","v":20},{"$f":"[47]!TRADEVOLUME","v":4},{"$f":"[47]!ASKVOLUME1","v":6},{"$f":"[47]!ASKPRICE1","v":199.2},{"$f":"[47]!BIDPRICE1","v":197.2},{"$f":"[47]!BIDVOLUME1","v":6},{"$f":"[47]!NETCHANGERATE","v":"+0.70%"},{"$f":"[47]!NETCHANGE","v":1.4000000000000057},{"$f":"[47]!MTMPL2375314700","v":0},{"$f":"[47]!NETVOLUME2375314700","v":0},{"$f":"[47]!LASTPRICE","v":202.8},2125,{"$f":"[48]!LASTPRICE","v":10},{"$f":"[48]!NETVOLUME2375314700","v":0},{"$f":"[48]!MTMPL2375314700","v":0},{"$f":"[48]!NETCHANGE","v":-0.40000000000000036},{"$f":"[48]!NETCHANGERATE","v":"-3.85%"},{"$f":"[48]!BIDVOLUME1","v":10},{"$f":"[48]!BIDPRICE1","v":9.8000000000000007},{"$f":"[48]!ASKPRICE1","v":10.4},{"$f":"[48]!ASKVOLUME1","v":42},{"$f":"[48]!TRADEVOLUME","v":77},{"$f":"[48]!POSIVOL","v":304},{"$f":"[48]!TIMEVALUE","v":10},{"$f":"[48]!INTRINSICVALUE","v":0},{"$f":"[48]!OPTION_VOLATILITY","v":21.130380389404298},{"$f":"[48]!OPTION_BIDVOLATILITY","v":20.983896019287108},{"$f":"[48]!OPTION_ASKVOLATILITY","v":21.368417490844728},{"$f":"[48]!OPTION_MIDVOLATILITY","v":21.176156755065918},{"$f":"[48]!OPTION_DELTA","v":-0.11519423088652518},{"$f":"[48]!OPTION_GAMMA","v":1.1175786062943196E-3},{"$f":"[48]!OPTION_VEGA","v":1.5958020076133153},{"$f":"[48]!OPTION_THETA","v":-0.35216150296997933},{"$f":"[48]!OPTION_RHO","v":-0.34852380086566287},{"$f":"[48]!OPENPRICE","v":10},{"$f":"[48]!HIGH","v":11.4},{"$f":"[48]!LOW","v":9.1999999999999993},{"$f":"[48]!UPPERLIMITPRICE","v":241.6},{"$f":"[48]!LOWERLIMITPRICE","v":0.2},{"$f":"[48]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[48]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[48]!PRECLOSE","v":10.4},{"$f":"[48]!PRESETTLEPRICE","v":10.4},"CFFEX","HO",{"$f":"[48]!INST_STATE","v":"连续交易"},{"$f":"[48]!UPDATETIME","v":"10:48:55.400"},100,20240315]
[null,null,null,null,null,null,null,null,null,6.8764566828222062E-5,"2150",165.20000000000002,12.7,20240315,100,{"$f":"[49]!UPDATETIME","v":"10:48:52.900"},{"$f":"[49]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[49]!PRESETTLEPRICE","v":180.6},{"$f":"[49]!PRECLOSE","v":184.8},{"$f":"[49]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[49]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[49]!LOWERLIMITPRICE","v":0.2},{"$f":"[49]!UPPERLIMITPRICE","v":411.8},{"$f":"[49]!LOW","v":177.2},{"$f":"[49]!HIGH","v":181.8},{"$f":"[49]!OPENPRICE","v":180.4},{"$f":"[49]!OPTION_RHO","v":2.3907710234676491},{"$f":"[49]!OPTION_THETA","v":-0.38366873560396375},{"$f":"[49]!OPTION_VEGA","v":1.4817530525486542},{"$f":"[49]!OPTION_GAMMA","v":1.264941714298827E-3},{"$f":"[49]!OPTION_DELTA","v":0.89612393873929619},{"$f":"[49]!OPTION_MIDVOLATILITY","v":17.367563132019043},{"$f":"[49]!OPTION_ASKVOLATILITY","v":18.109140255737305},{"$f":"[49]!OPTION_BIDVOLATILITY","v":16.625986008300782},{"$f":"[49]!OPTION_VOLATILITY","v":18.493661727294921},{"$f":"[49]!INTRINSICVALUE","v":160},{"$f":"[49]!TIMEVALUE","v":17.800000000000011},{"$f":"[49]!POSIVOL","v":38},{"$f":"[49]!TRADEVOLUME","v":11},{"$f":"[49]!ASKVOLUME1","v":18},{"$f":"[49]!ASKPRICE1","v":177.2},{"$f":"[49]!BIDPRICE1","v":175},{"$f":"[49]!BIDVOLUME1","v":6},{"$f":"[49]!NETCHANGERATE","v":"-1.55%"},{"$f":"[49]!NETCHANGE","v":-2.7999999999999829},{"$f":"[49]!MTMPL2375314700","v":0},{"$f":"[49]!NETVOLUME2375314700","v":0},{"$f":"[49]!LASTPRICE","v":177.8},2150,{"$f":"[50]!LASTPRICE","v":12.6},{"$f":"[50]!NETVOLUME2375314700","v":0},{"$f":"[50]!MTMPL2375314700","v":0},{"$f":"[50]!NETCHANGE","v":-1},{"$f":"[50]!NETCHANGERATE","v":"-7.35%"},{"$f":"[50]!BIDVOLUME1","v":15},{"$f":"[50]!BIDPRICE1","v":12.4},{"$f":"[50]!ASKPRICE1","v":13},{"$f":"[50]!ASKVOLUME1","v":6},{"$f":"[50]!TRADEVOLUME","v":108},{"$f":"[50]!POSIVOL","v":520},{"$f":"[50]!TIMEVALUE","v":12.6},{"$f":"[50]!INTRINSICVALUE","v":0},{"$f":"[50]!OPTION_VOLATILITY","v":20.562753455200195},{"$f":"[50]!OPTION_BIDVOLATILITY","v":20.452890177612304},{"$f":"[50]!OPTION_ASKVOLATILITY","v":20.782480010375977},{"$f":"[50]!OPTION_MIDVOLATILITY","v":20.61768509399414},{"$f":"[50]!OPTION_DELTA","v":-0.14190222875469624},{"$f":"[50]!OPTION_GAMMA","v":1.3265765217079593E-3},{"$f":"[50]!OPTION_VEGA","v":1.8447547553597603},{"$f":"[50]!OPTION_THETA","v":-0.39473611979605444},{"$f":"[50]!OPTION_RHO","v":-0.42971240424186513},{"$f":"[50]!OPENPRICE","v":12.2},{"$f":"[50]!HIGH","v":14.2},{"$f":"[50]!LOW","v":11.8},{"$f":"[50]!UPPERLIMITPRICE","v":244.8},{"$f":"[50]!LOWERLIMITPRICE","v":0.2},{"$f":"[50]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[50]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[50]!PRECLOSE","v":13.6},{"$f":"[50]!PRESETTLEPRICE","v":13.6},"CFFEX","HO",{"$f":"[50]!INST_STATE","v":"连续交易"},{"$f":"[50]!UPDATETIME","v":"10:48:54.400"},100,20240315]
[null,null,null,null,null,null,null,null,null,8.6768729002251164E-5,"2175",145.39999999999998,16.399999999999999,20240315,100,{"$f":"[51]!UPDATETIME","v":"10:48:51.900"},{"$f":"[51]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[51]!PRESETTLEPRICE","v":159.19999999999999},{"$f":"[51]!PRECLOSE","v":157.19999999999999},{"$f":"[51]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[51]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[51]!LOWERLIMITPRICE","v":0.2},{"$f":"[51]!UPPERLIMITPRICE","v":390.4},{"$f":"[51]!LOW","v":155.4},{"$f":"[51]!HIGH","v":161.19999999999999},{"$f":"[51]!OPENPRICE","v":159.6},{"$f":"[51]!OPTION_RHO","v":2.3010243608844245},{"$f":"[51]!OPTION_THETA","v":-0.45448969664656008},{"$f":"[51]!OPTION_VEGA","v":1.8618742894129576},{"$f":"[51]!OPTION_GAMMA","v":1.5762857469816861E-3},{"$f":"[51]!OPTION_DELTA","v":0.85613579021228647},{"$f":"[51]!OPTION_MIDVOLATILITY","v":17.514047502136229},{"$f":"[51]!OPTION_ASKVOLATILITY","v":18.109140255737305},{"$f":"[51]!OPTION_BIDVOLATILITY","v":16.918954748535157},{"$f":"[51]!OPTION_VOLATILITY","v":20.727548371582028},{"$f":"[51]!INTRINSICVALUE","v":135},{"$f":"[51]!TIMEVALUE","v":26.199999999999989},{"$f":"[51]!POSIVOL","v":116},{"$f":"[51]!TRADEVOLUME","v":6},{"$f":"[51]!ASKVOLUME1","v":12},{"$f":"[51]!ASKPRICE1","v":155.80000000000001},{"$f":"[51]!BIDPRICE1","v":153.6},{"$f":"[51]!BIDVOLUME1","v":6},{"$f":"[51]!NETCHANGERATE","v":"+1.26%"},{"$f":"[51]!NETCHANGE","v":2},{"$f":"[51]!MTMPL2375314700","v":0},{"$f":"[51]!NETVOLUME2375314700","v":0},{"$f":"[51]!LASTPRICE","v":161.19999999999999},2175,{"$f":"[52]!LASTPRICE","v":15.8},{"$f":"[52]!NETVOLUME2375314700","v":0},{"$f":"[52]!MTMPL2375314700","v":0},{"$f":"[52]!NETCHANGE","v":-1},{"$f":"[52]!NETCHANGERATE","v":"-5.95%"},{"$f":"[52]!BIDVOLUME1","v":3},{"$f":"[52]!BIDPRICE1","v":16},{"$f":"[52]!ASKPRICE1","v":16.8},{"$f":"[52]!ASKVOLUME1","v":22},{"$f":"[52]!TRADEVOLUME","v":68},{"$f":"[52]!POSIVOL","v":179},{"$f":"[52]!TIMEVALUE","v":15.8},{"$f":"[52]!INTRINSICVALUE","v":0},{"$f":"[52]!OPTION_VOLATILITY","v":19.976815974731444},{"$f":"[52]!OPTION_BIDVOLATILITY","v":20.068368706054684},{"$f":"[52]!OPTION_ASKVOLATILITY","v":20.434579631347656},{"$f":"[52]!OPTION_MIDVOLATILITY","v":20.251474168701172},{"$f":"[52]!OPTION_DELTA","v":-0.17658043039034907},{"$f":"[52]!OPTION_GAMMA","v":1.5588110627216256E-3},{"$f":"[52]!OPTION_VEGA","v":2.1290163887067091},{"$f":"[52]!OPTION_THETA","v":-0.445368305686838},{"$f":"[52]!OPTION_RHO","v":-0.53545907450957975},{"$f":"[52]!OPENPRICE","v":16.2},{"$f":"[52]!HIGH","v":18},{"$f":"[52]!LOW","v":15.4},{"$f":"[52]!UPPERLIMITPRICE","v":248},{"$f":"[52]!LOWERLIMITPRICE","v":0.2},{"$f":"[52]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[52]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[52]!PRECLOSE","v":16.8},{"$f":"[52]!PRESETTLEPRICE","v":16.8},"CFFEX","HO",{"$f":"[52]!INST_STATE","v":"连续交易"},{"$f":"[52]!UPDATETIME","v":"10:48:55.400"},100,20240315]
[null,null,null,null,null,null,null,null,null,1.0859550356986703E-4,"2200",117.6,21,20240315,100,{"$f":"[53]!UPDATETIME","v":"10:48:52.900"},{"$f":"[53]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[53]!PRESETTLEPRICE","v":138.80000000000001},{"$f":"[53]!PRECLOSE","v":136.6},{"$f":"[53]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[53]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[53]!LOWERLIMITPRICE","v":0.2},{"$f":"[53]!UPPERLIMITPRICE","v":370},{"$f":"[53]!LOW","v":137.19999999999999},{"$f":"[53]!HIGH","v":143.19999999999999},{"$f":"[53]!OPENPRICE","v":140.4},{"$f":"[53]!OPTION_RHO","v":2.1926037175009645},{"$f":"[53]!OPTION_THETA","v":-0.51915247732091929},{"$f":"[53]!OPTION_VEGA","v":2.2274694769831247},{"$f":"[53]!OPTION_GAMMA","v":1.8871157350182004E-3},{"$f":"[53]!OPTION_DELTA","v":0.8101205192004679},{"$f":"[53]!OPTION_MIDVOLATILITY","v":17.504892229003907},{"$f":"[53]!OPTION_ASKVOLATILITY","v":17.90772424682617},{"$f":"[53]!OPTION_BIDVOLATILITY","v":17.102060211181641},{"$f":"[53]!OPTION_VOLATILITY","v":18.859872652587889},{"$f":"[53]!INTRINSICVALUE","v":110},{"$f":"[53]!TIMEVALUE","v":27.199999999999989},{"$f":"[53]!POSIVOL","v":281},{"$f":"[53]!TRADEVOLUME","v":15},{"$f":"[53]!ASKVOLUME1","v":6},{"$f":"[53]!ASKPRICE1","v":135},{"$f":"[53]!BIDPRICE1","v":133.19999999999999},{"$f":"[53]!BIDVOLUME1","v":6},{"$f":"[53]!NETCHANGERATE","v":"-1.15%"},{"$f":"[53]!NETCHANGE","v":-1.6000000000000227},{"$f":"[53]!MTMPL2375314700","v":0},{"$f":"[53]!NETVOLUME2375314700","v":0},{"$f":"[53]!LASTPRICE","v":137.19999999999999},2200,{"$f":"[54]!LASTPRICE","v":19.600000000000001},{"$f":"[54]!NETVOLUME2375314700","v":0},{"$f":"[54]!MTMPL2375314700","v":0},{"$f":"[54]!NETCHANGE","v":-2.5999999999999979},{"$f":"[54]!NETCHANGERATE","v":"-11.71%"},{"$f":"[54]!BIDVOLUME1","v":7},{"$f":"[54]!BIDPRICE1","v":20.6},{"$f":"[54]!ASKPRICE1","v":21.4},{"$f":"[54]!ASKVOLUME1","v":6},{"$f":"[54]!TRADEVOLUME","v":159},{"$f":"[54]!POSIVOL","v":432},{"$f":"[54]!TIMEVALUE","v":19.600000000000001},{"$f":"[54]!INTRINSICVALUE","v":0},{"$f":"[54]!OPTION_VOLATILITY","v":19.29932576293945},{"$f":"[54]!OPTION_BIDVOLATILITY","v":19.720468327026364},{"$f":"[54]!OPTION_ASKVOLATILITY","v":20.050058159790034},{"$f":"[54]!OPTION_MIDVOLATILITY","v":19.885263243408197},{"$f":"[54]!OPTION_DELTA","v":-0.2173591598773775},{"$f":"[54]!OPTION_GAMMA","v":1.8007438087324853E-3},{"$f":"[54]!OPTION_VEGA","v":2.4145547602371868},{"$f":"[54]!OPTION_THETA","v":-0.49319177458534152},{"$f":"[54]!OPTION_RHO","v":-0.66010344660867382},{"$f":"[54]!OPENPRICE","v":20.8},{"$f":"[54]!HIGH","v":22.6},{"$f":"[54]!LOW","v":19.600000000000001},{"$f":"[54]!UPPERLIMITPRICE","v":253.4},{"$f":"[54]!LOWERLIMITPRICE","v":0.2},{"$f":"[54]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[54]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[54]!PRECLOSE","v":22.2},{"$f":"[54]!PRESETTLEPRICE","v":22.2},"CFFEX","HO",{"$f":"[54]!INST_STATE","v":"连续交易"},{"$f":"[54]!UPDATETIME","v":"10:48:51.900"},100,20240315]
["更新时间","VIX",null,null,null,null,null,null,null,1.3498612835394065E-4,"2225",93.4,26.7,20240315,100,{"$f":"[55]!UPDATETIME","v":"10:48:50.400"},{"$f":"[55]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[55]!PRESETTLEPRICE","v":119.8},{"$f":"[55]!PRECLOSE","v":117.6},{"$f":"[55]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[55]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[55]!LOWERLIMITPRICE","v":0.2},{"$f":"[55]!UPPERLIMITPRICE","v":351},{"$f":"[55]!LOW","v":116.2},{"$f":"[55]!HIGH","v":123.2},{"$f":"[55]!OPENPRICE","v":120.2},{"$f":"[55]!OPTION_RHO","v":2.0684253763182268},{"$f":"[55]!OPTION_THETA","v":-0.57489475327445594},{"$f":"[55]!OPTION_VEGA","v":2.5581740678478351},{"$f":"[55]!OPTION_GAMMA","v":2.1739370148448128E-3},{"$f":"[55]!OPTION_DELTA","v":0.7591986789564269},{"$f":"[55]!OPTION_MIDVOLATILITY","v":17.440805317077633},{"$f":"[55]!OPTION_ASKVOLATILITY","v":17.834482061767577},{"$f":"[55]!OPTION_BIDVOLATILITY","v":17.047128572387692},{"$f":"[55]!OPTION_VOLATILITY","v":19.20777303161621},{"$f":"[55]!INTRINSICVALUE","v":85},{"$f":"[55]!TIMEVALUE","v":35},{"$f":"[55]!POSIVOL","v":232},{"$f":"[55]!TRADEVOLUME","v":9},{"$f":"[55]!ASKVOLUME1","v":6},{"$f":"[55]!ASKPRICE1","v":116},{"$f":"[55]!BIDPRICE1","v":114.4},{"$f":"[55]!BIDVOLUME1","v":6},{"$f":"[55]!NETCHANGERATE","v":"+0.17%"},{"$f":"[55]!NETCHANGE","v":0.20000000000000284},{"$f":"[55]!MTMPL2375314700","v":0},{"$f":"[55]!NETVOLUME2375314700","v":0},{"$f":"[55]!LASTPRICE","v":120},2225,{"$f":"[56]!LASTPRICE","v":26.6},{"$f":"[56]!NETVOLUME2375314700","v":0},{"$f":"[56]!MTMPL2375314700","v":0},{"$f":"[56]!NETCHANGE","v":-0.59999999999999787},{"$f":"[56]!NETCHANGERATE","v":"-2.21%"},{"$f":"[56]!BIDVOLUME1","v":7},{"$f":"[56]!BIDPRICE1","v":26.2},{"$f":"[56]!ASKPRICE1","v":27.2},{"$f":"[56]!ASKVOLUME1","v":6},{"$f":"[56]!TRADEVOLUME","v":54},{"$f":"[56]!POSIVOL","v":328},{"$f":"[56]!TIMEVALUE","v":26.6},{"$f":"[56]!INTRINSICVALUE","v":0},{"$f":"[56]!OPTION_VOLATILITY","v":19.55567341064453},{"$f":"[56]!OPTION_BIDVOLATILITY","v":19.409189040527341},{"$f":"[56]!OPTION_ASKVOLATILITY","v":19.775399965820313},{"$f":"[56]!OPTION_MIDVOLATILITY","v":19.592294503173825},{"$f":"[56]!OPTION_DELTA","v":-0.26375778350731016},{"$f":"[56]!OPTION_GAMMA","v":2.0306870634180128E-3},{"$f":"[56]!OPTION_VEGA","v":2.6836895638448341},{"$f":"[56]!OPTION_THETA","v":-0.53661875106146373},{"$f":"[56]!OPTION_RHO","v":-0.80267780576209524},{"$f":"[56]!OPENPRICE","v":27.6},{"$f":"[56]!HIGH","v":28.2},{"$f":"[56]!LOW","v":24.6},{"$f":"[56]!UPPERLIMITPRICE","v":258.39999999999998},{"$f":"[56]!LOWERLIMITPRICE","v":0.2},{"$f":"[56]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[56]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[56]!PRECLOSE","v":27.4},{"$f":"[56]!PRESETTLEPRICE","v":27.2},"CFFEX","HO",{"$f":"[56]!INST_STATE","v":"连续交易"},{"$f":"[56]!UPDATETIME","v":"10:48:53.900"},100,20240315]
[45320.454204513888,19.566991922989665,null,null,null,null,null,null,null,1.6908262447889902E-4,"2250",66.600000000000009,34.200000000000003,20240315,100,{"$f":"[57]!UPDATETIME","v":"10:48:53.900"},{"$f":"[57]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[57]!PRESETTLEPRICE","v":101.4},{"$f":"[57]!PRECLOSE","v":101.4},{"$f":"[57]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[57]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[57]!LOWERLIMITPRICE","v":0.2},{"$f":"[57]!UPPERLIMITPRICE","v":332.6},{"$f":"[57]!LOW","v":98.4},{"$f":"[57]!HIGH","v":108.4},{"$f":"[57]!OPENPRICE","v":100},{"$f":"[57]!OPTION_RHO","v":1.9121635740774172},{"$f":"[57]!OPTION_THETA","v":-0.62804142767391735},{"$f":"[57]!OPTION_VEGA","v":2.8638369477096917},{"$f":"[57]!OPTION_GAMMA","v":2.425618055921311E-3},{"$f":"[57]!OPTION_DELTA","v":0.69804844541381861},{"$f":"[57]!OPTION_MIDVOLATILITY","v":17.504892229003904},{"$f":"[57]!OPTION_ASKVOLATILITY","v":17.852792608032225},{"$f":"[57]!OPTION_BIDVOLATILITY","v":17.156991849975583},{"$f":"[57]!OPTION_VOLATILITY","v":18.127450802001952},{"$f":"[57]!INTRINSICVALUE","v":59.800000000000182},{"$f":"[57]!TIMEVALUE","v":39.599999999999824},{"$f":"[57]!POSIVOL","v":577},{"$f":"[57]!TRADEVOLUME","v":48},{"$f":"[57]!ASKVOLUME1","v":6},{"$f":"[57]!ASKPRICE1","v":98.6},{"$f":"[57]!BIDPRICE1","v":96.6},{"$f":"[57]!BIDVOLUME1","v":6},{"$f":"[57]!NETCHANGERATE","v":"-1.97%"},{"$f":"[57]!NETCHANGE","v":-2},{"$f":"[57]!MTMPL2375314700","v":0},{"$f":"[57]!NETVOLUME2375314700","v":0},{"$f":"[57]!LASTPRICE","v":99.4},2250,{"$f":"[58]!LASTPRICE","v":32.799999999999997},{"$f":"[58]!NETVOLUME2375314700","v":0},{"$f":"[58]!MTMPL2375314700","v":0},{"$f":"[58]!NETCHANGE","v":-2.2000000000000028},{"$f":"[58]!NETCHANGERATE","v":"-6.29%"},{"$f":"[58]!BIDVOLUME1","v":9},{"$f":"[58]!BIDPRICE1","v":33.6},{"$f":"[58]!ASKPRICE1","v":34.799999999999997},{"$f":"[58]!ASKVOLUME1","v":10},{"$f":"[58]!TRADEVOLUME","v":48},{"$f":"[58]!POSIVOL","v":348},{"$f":"[58]!TIMEVALUE","v":32.799999999999997},{"$f":"[58]!INTRINSICVALUE","v":0},{"$f":"[58]!OPTION_VOLATILITY","v":18.978891203308105},{"$f":"[58]!OPTION_BIDVOLATILITY","v":19.25354939727783},{"$f":"[58]!OPTION_ASKVOLATILITY","v":19.665536688232422},{"$f":"[58]!OPTION_MIDVOLATILITY","v":19.459543042755126},{"$f":"[58]!OPTION_DELTA","v":-0.31800850139392778},{"$f":"[58]!OPTION_GAMMA","v":2.2318015397845758E-3},{"$f":"[58]!OPTION_VEGA","v":2.9292378712100335},{"$f":"[58]!OPTION_THETA","v":-0.57739736711981482},{"$f":"[58]!OPTION_RHO","v":-0.97026817483586092},{"$f":"[58]!OPENPRICE","v":35},{"$f":"[58]!HIGH","v":36.200000000000003},{"$f":"[58]!LOW","v":31.8},{"$f":"[58]!UPPERLIMITPRICE","v":266.2},{"$f":"[58]!LOWERLIMITPRICE","v":0.2},{"$f":"[58]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[58]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[58]!PRECLOSE","v":35},{"$f":"[58]!PRESETTLEPRICE","v":35},"CFFEX","HO",{"$f":"[58]!INST_STATE","v":"连续交易"},{"$f":"[58]!UPDATETIME","v":"10:48:55.900"},100,20240315]
[45320.460880787039,19.128764205620008,null,null,null,null,null,null,null,2.0890982018887855E-4,"2275",42.599999999999994,43.2,20240315,100,{"$f":"[59]!UPDATETIME","v":"10:48:50.900"},{"$f":"[59]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[59]!PRESETTLEPRICE","v":85.6},{"$f":"[59]!PRECLOSE","v":85},{"$f":"[59]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[59]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[59]!LOWERLIMITPRICE","v":0.2},{"$f":"[59]!UPPERLIMITPRICE","v":316.8},{"$f":"[59]!LOW","v":83.2},{"$f":"[59]!HIGH","v":90.8},{"$f":"[59]!OPENPRICE","v":86.4},{"$f":"[59]!OPTION_RHO","v":1.7442901297338558},{"$f":"[59]!OPTION_THETA","v":-0.66475643420498431},{"$f":"[59]!OPTION_VEGA","v":3.0911176560171167},{"$f":"[59]!OPTION_GAMMA","v":2.6144758652318239E-3},{"$f":"[59]!OPTION_DELTA","v":0.63356613143178553},{"$f":"[59]!OPTION_MIDVOLATILITY","v":17.527780411834716},{"$f":"[59]!OPTION_ASKVOLATILITY","v":17.752084603576659},{"$f":"[59]!OPTION_BIDVOLATILITY","v":17.303476220092772},{"$f":"[59]!OPTION_VOLATILITY","v":18.786630467529296},{"$f":"[59]!INTRINSICVALUE","v":35},{"$f":"[59]!TIMEVALUE","v":50.599999999999994},{"$f":"[59]!POSIVOL","v":339},{"$f":"[59]!TRADEVOLUME","v":10},{"$f":"[59]!ASKVOLUME1","v":6},{"$f":"[59]!ASKPRICE1","v":82.4},{"$f":"[59]!BIDPRICE1","v":81},{"$f":"[59]!BIDVOLUME1","v":6},{"$f":"[59]!NETCHANGERATE","v":"0.00%"},{"$f":"[59]!NETCHANGE","v":0},{"$f":"[59]!MTMPL2375314700","v":0},{"$f":"[59]!NETVOLUME2375314700","v":0},{"$f":"[59]!LASTPRICE","v":85.6},2275,{"$f":"[60]!LASTPRICE","v":43},{"$f":"[60]!NETVOLUME2375314700","v":0},{"$f":"[60]!MTMPL2375314700","v":0},{"$f":"[60]!NETCHANGE","v":-0.79999999999999716},{"$f":"[60]!NETCHANGERATE","v":"-1.83%"},{"$f":"[60]!BIDVOLUME1","v":5},{"$f":"[60]!BIDPRICE1","v":42.6},{"$f":"[60]!ASKPRICE1","v":43.8},{"$f":"[60]!ASKVOLUME1","v":16},{"$f":"[60]!TRADEVOLUME","v":33},{"$f":"[60]!POSIVOL","v":159},{"$f":"[60]!TIMEVALUE","v":43},{"$f":"[60]!INTRINSICVALUE","v":0},{"$f":"[60]!OPTION_VOLATILITY","v":19.308481036071775},{"$f":"[60]!OPTION_BIDVOLATILITY","v":19.180307212219237},{"$f":"[60]!OPTION_ASKVOLATILITY","v":19.564828683776856},{"$f":"[60]!OPTION_MIDVOLATILITY","v":19.372567947998046},{"$f":"[60]!OPTION_DELTA","v":-0.3763624668487856},{"$f":"[60]!OPTION_GAMMA","v":2.3859856855297005E-3},{"$f":"[60]!OPTION_VEGA","v":3.1178771669433978},{"$f":"[60]!OPTION_THETA","v":-0.6064582059269813},{"$f":"[60]!OPTION_RHO","v":-1.1517830921834749},{"$f":"[60]!OPENPRICE","v":51.2},{"$f":"[60]!HIGH","v":51.2},{"$f":"[60]!LOW","v":39.799999999999997},{"$f":"[60]!UPPERLIMITPRICE","v":275},{"$f":"[60]!LOWERLIMITPRICE","v":0.2},{"$f":"[60]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[60]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[60]!PRECLOSE","v":41.6},{"$f":"[60]!PRESETTLEPRICE","v":43.8},"CFFEX","HO",{"$f":"[60]!INST_STATE","v":"连续交易"},{"$f":"[60]!UPDATETIME","v":"10:48:55.900"},100,20240315]
[45320.454433564817,19.558115512956629,null,null,null,null,null,null,null,2.5691062637684666E-4,"2300",17.600000000000009,54.3,20240315,100,{"$f":"[61]!UPDATETIME","v":"10:48:55.900"},{"$f":"[61]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[61]!PRESETTLEPRICE","v":73},{"$f":"[61]!PRECLOSE","v":73},{"$f":"[61]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[61]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[61]!LOWERLIMITPRICE","v":0.2},{"$f":"[61]!UPPERLIMITPRICE","v":304.2},{"$f":"[61]!LOW","v":68.400000000000006},{"$f":"[61]!HIGH","v":77},{"$f":"[61]!OPENPRICE","v":68.400000000000006},{"$f":"[61]!OPTION_RHO","v":1.5658167633209112},{"$f":"[61]!OPTION_THETA","v":-0.69066617576036138},{"$f":"[61]!OPTION_VEGA","v":3.2315516559298163},{"$f":"[61]!OPTION_GAMMA","v":2.7019671197450832E-3},{"$f":"[61]!OPTION_DELTA","v":0.56642344589693472},{"$f":"[61]!OPTION_MIDVOLATILITY","v":17.724618784179686},{"$f":"[61]!OPTION_ASKVOLATILITY","v":17.90772424682617},{"$f":"[61]!OPTION_BIDVOLATILITY","v":17.541513321533202},{"$f":"[61]!OPTION_VOLATILITY","v":18.402108995971677},{"$f":"[61]!INTRINSICVALUE","v":9.8000000000001819},{"$f":"[61]!TIMEVALUE","v":60.599999999999824},{"$f":"[61]!POSIVOL","v":1226},{"$f":"[61]!TRADEVOLUME","v":129},{"$f":"[61]!ASKVOLUME1","v":12},{"$f":"[61]!ASKPRICE1","v":68.8},{"$f":"[61]!BIDPRICE1","v":67.599999999999994},{"$f":"[61]!BIDVOLUME1","v":6},{"$f":"[61]!NETCHANGERATE","v":"-3.56%"},{"$f":"[61]!NETCHANGE","v":-2.5999999999999943},{"$f":"[61]!MTMPL2375314700","v":0},{"$f":"[61]!NETVOLUME2375314700","v":0},{"$f":"[61]!LASTPRICE","v":70.400000000000006},2300,{"$f":"[62]!LASTPRICE","v":52.8},{"$f":"[62]!NETVOLUME2375314700","v":0},{"$f":"[62]!MTMPL2375314700","v":0},{"$f":"[62]!NETCHANGE","v":-2},{"$f":"[62]!NETCHANGERATE","v":"-3.65%"},{"$f":"[62]!BIDVOLUME1","v":2},{"$f":"[62]!BIDPRICE1","v":53.8},{"$f":"[62]!ASKPRICE1","v":54.8},{"$f":"[62]!ASKVOLUME1","v":10},{"$f":"[62]!TRADEVOLUME","v":70},{"$f":"[62]!POSIVOL","v":359},{"$f":"[62]!TIMEVALUE","v":52.8},{"$f":"[62]!INTRINSICVALUE","v":0},{"$f":"[62]!OPTION_VOLATILITY","v":19.06128866149902},{"$f":"[62]!OPTION_BIDVOLATILITY","v":19.372567947998046},{"$f":"[62]!OPTION_ASKVOLATILITY","v":19.683847234497069},{"$f":"[62]!OPTION_MIDVOLATILITY","v":19.528207591247558},{"$f":"[62]!OPTION_DELTA","v":-0.43700897451537496},{"$f":"[62]!OPTION_GAMMA","v":2.4557983109517239E-3},{"$f":"[62]!OPTION_VEGA","v":3.2362849672605916},{"$f":"[62]!OPTION_THETA","v":-0.62855800283436625},{"$f":"[62]!OPTION_RHO","v":-1.3428771138286129},{"$f":"[62]!OPENPRICE","v":55.2},{"$f":"[62]!HIGH","v":56.8},{"$f":"[62]!LOW","v":50.2},{"$f":"[62]!UPPERLIMITPRICE","v":286},{"$f":"[62]!LOWERLIMITPRICE","v":0.2},{"$f":"[62]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[62]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[62]!PRECLOSE","v":54.8},{"$f":"[62]!PRESETTLEPRICE","v":54.8},"CFFEX","HO",{"$f":"[62]!INST_STATE","v":"连续交易"},{"$f":"[62]!UPDATETIME","v":"10:48:50.900"},100,20240315]
[45320.454550578703,19.25653180209061,null,null,null,null,null,null,null,2.8382619203013603E-4,"2325",6.5999999999999943,{"$f":"(AR42+ AQ42) / 4 + (BG42+ BF42) / 4","v":61.3},20240315,100,{"$f":"[63]!UPDATETIME","v":"10:48:57.400"},{"$f":"[63]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[63]!PRESETTLEPRICE","v":58.8},{"$f":"[63]!PRECLOSE","v":58.6},{"$f":"[63]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[63]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[63]!LOWERLIMITPRICE","v":0.2},{"$f":"[63]!UPPERLIMITPRICE","v":290},{"$f":"[63]!LOW","v":57},{"$f":"[63]!HIGH","v":63.2},{"$f":"[63]!OPENPRICE","v":59.6},{"$f":"[63]!OPTION_RHO","v":1.3804099799263372},{"$f":"[63]!OPTION_THETA","v":-0.69340137590066275},{"$f":"[63]!OPTION_VEGA","v":3.2765894693339734},{"$f":"[63]!OPTION_GAMMA","v":2.7311649837781877E-3},{"$f":"[63]!OPTION_DELTA","v":0.49746124541028436},{"$f":"[63]!OPTION_MIDVOLATILITY","v":17.784128059539796},{"$f":"[63]!OPTION_ASKVOLATILITY","v":17.90772424682617},{"$f":"[63]!OPTION_BIDVOLATILITY","v":17.660531872253419},{"$f":"[63]!OPTION_VOLATILITY","v":19.125375573425295},{"$f":"[63]!INTRINSICVALUE","v":0},{"$f":"[63]!TIMEVALUE","v":60},{"$f":"[63]!POSIVOL","v":274},{"$f":"[63]!TRADEVOLUME","v":73},{"$f":"[63]!ASKVOLUME1","v":3},{"$f":"[63]!ASKPRICE1","v":56},{"$f":"[63]!BIDPRICE1","v":55.2},{"$f":"[63]!BIDVOLUME1","v":6},{"$f":"[63]!NETCHANGERATE","v":"+2.04%"},{"$f":"[63]!NETCHANGE","v":1.2000000000000028},{"$f":"[63]!MTMPL2375314700","v":0},{"$f":"[63]!NETVOLUME2375314700","v":0},{"$f":"[63]!LASTPRICE","v":60},2325,{"$f":"[64]!LASTPRICE","v":66.599999999999994},{"$f":"[64]!NETVOLUME2375314700","v":0},{"$f":"[64]!MTMPL2375314700","v":0},{"$f":"[64]!NETCHANGE","v":-0.40000000000000568},{"$f":"[64]!NETCHANGERATE","v":"-0.60%"},{"$f":"[64]!BIDVOLUME1","v":2},{"$f":"[64]!BIDPRICE1","v":66.400000000000006},{"$f":"[64]!ASKPRICE1","v":67.599999999999994},{"$f":"[64]!ASKVOLUME1","v":10},{"$f":"[64]!TRADEVOLUME","v":27},{"$f":"[64]!POSIVOL","v":85},{"$f":"[64]!TIMEVALUE","v":51.400000000000176},{"$f":"[64]!INTRINSICVALUE","v":15.199999999999818},{"$f":"[64]!OPTION_VOLATILITY","v":19.445810133056639},{"$f":"[64]!OPTION_BIDVOLATILITY","v":19.390878494262694},{"$f":"[64]!OPTION_ASKVOLATILITY","v":19.757089419555662},{"$f":"[64]!OPTION_MIDVOLATILITY","v":19.573983956909178},{"$f":"[64]!OPTION_DELTA","v":-0.49988762253968866},{"$f":"[64]!OPTION_GAMMA","v":2.481475897833707E-3},{"$f":"[64]!OPTION_VEGA","v":3.2766556866884669},{"$f":"[64]!OPTION_THETA","v":-0.63009955112488059},{"$f":"[64]!OPTION_RHO","v":-1.5420117995921356},{"$f":"[64]!OPENPRICE","v":69.8},{"$f":"[64]!HIGH","v":69.8},{"$f":"[64]!LOW","v":64.599999999999994},{"$f":"[64]!UPPERLIMITPRICE","v":298.2},{"$f":"[64]!LOWERLIMITPRICE","v":0.2},{"$f":"[64]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[64]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[64]!PRECLOSE","v":67},{"$f":"[64]!PRESETTLEPRICE","v":67},"CFFEX","HO",{"$f":"[64]!INST_STATE","v":"连续交易"},{"$f":"[64]!UPDATETIME","v":"10:48:54.400"},100,20240315]
[45320.454666203703,19.239276278556257,null,null,null,null,null,null,null,2.0621183294450076E-4,"2350",33.200000000000003,45.5,20240315,100,{"$f":"[65]!UPDATETIME","v":"10:48:55.900"},{"$f":"[65]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[65]!PRESETTLEPRICE","v":48.4},{"$f":"[65]!PRECLOSE","v":48.4},{"$f":"[65]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[65]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[65]!LOWERLIMITPRICE","v":0.2},{"$f":"[65]!UPPERLIMITPRICE","v":279.60000000000002},{"$f":"[65]!LOW","v":46.8},{"$f":"[65]!HIGH","v":52},{"$f":"[65]!OPENPRICE","v":47.6},{"$f":"[65]!OPTION_RHO","v":1.2010941259494576},{"$f":"[65]!OPTION_THETA","v":-0.68544064709172114},{"$f":"[65]!OPTION_VEGA","v":3.2283730044476915},{"$f":"[65]!OPTION_GAMMA","v":2.6520641104589996E-3},{"$f":"[65]!OPTION_DELTA","v":0.4315976651859208},{"$f":"[65]!OPTION_MIDVOLATILITY","v":18.045053343811034},{"$f":"[65]!OPTION_ASKVOLATILITY","v":18.200692987060545},{"$f":"[65]!OPTION_BIDVOLATILITY","v":17.889413700561523},{"$f":"[65]!OPTION_VOLATILITY","v":18.511972273559568},{"$f":"[65]!INTRINSICVALUE","v":0},{"$f":"[65]!TIMEVALUE","v":47},{"$f":"[65]!POSIVOL","v":857},{"$f":"[65]!TRADEVOLUME","v":115},{"$f":"[65]!ASKVOLUME1","v":10},{"$f":"[65]!ASKPRICE1","v":46},{"$f":"[65]!BIDPRICE1","v":45},{"$f":"[65]!BIDVOLUME1","v":7},{"$f":"[65]!NETCHANGERATE","v":"-2.89%"},{"$f":"[65]!NETCHANGE","v":-1.3999999999999986},{"$f":"[65]!MTMPL2375314700","v":0},{"$f":"[65]!NETVOLUME2375314700","v":0},{"$f":"[65]!LASTPRICE","v":47},2350,{"$f":"[66]!LASTPRICE","v":80.2},{"$f":"[66]!NETVOLUME2375314700","v":0},{"$f":"[66]!MTMPL2375314700","v":0},{"$f":"[66]!NETCHANGE","v":-1},{"$f":"[66]!NETCHANGERATE","v":"-1.23%"},{"$f":"[66]!BIDVOLUME1","v":3},{"$f":"[66]!BIDPRICE1","v":81},{"$f":"[66]!ASKPRICE1","v":82.8},{"$f":"[66]!ASKVOLUME1","v":13},{"$f":"[66]!TRADEVOLUME","v":25},{"$f":"[66]!POSIVOL","v":288},{"$f":"[66]!TIMEVALUE","v":40.000000000000185},{"$f":"[66]!INTRINSICVALUE","v":40.199999999999818},{"$f":"[66]!OPTION_VOLATILITY","v":19.354257401733399},{"$f":"[66]!OPTION_BIDVOLATILITY","v":19.592294503173825},{"$f":"[66]!OPTION_ASKVOLATILITY","v":20.150766164245603},{"$f":"[66]!OPTION_MIDVOLATILITY","v":19.871530333709714},{"$f":"[66]!OPTION_DELTA","v":-0.5597298981887473},{"$f":"[66]!OPTION_GAMMA","v":2.4168718982606132E-3},{"$f":"[66]!OPTION_VEGA","v":3.2398616451685722},{"$f":"[66]!OPTION_THETA","v":-0.62434781721167965},{"$f":"[66]!OPTION_RHO","v":-1.7352524601992898},{"$f":"[66]!OPENPRICE","v":80.8},{"$f":"[66]!HIGH","v":81.8},{"$f":"[66]!LOW","v":77},{"$f":"[66]!UPPERLIMITPRICE","v":312.39999999999998},{"$f":"[66]!LOWERLIMITPRICE","v":0.2},{"$f":"[66]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[66]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[66]!PRECLOSE","v":77.2},{"$f":"[66]!PRESETTLEPRICE","v":81.2},"CFFEX","HO",{"$f":"[66]!INST_STATE","v":"连续交易"},{"$f":"[66]!UPDATETIME","v":"10:48:52.900"},100,20240315]
[45320.454782407411,19.240275732243653,null,null,null,null,null,null,null,1.6417703441164416E-4,"2375",59.000000000000007,37,20240315,100,{"$f":"[67]!UPDATETIME","v":"10:48:57.400"},{"$f":"[67]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[67]!PRESETTLEPRICE","v":39.4},{"$f":"[67]!PRECLOSE","v":39.4},{"$f":"[67]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[67]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[67]!LOWERLIMITPRICE","v":0.2},{"$f":"[67]!UPPERLIMITPRICE","v":270.60000000000002},{"$f":"[67]!LOW","v":37.4},{"$f":"[67]!HIGH","v":42.4},{"$f":"[67]!OPENPRICE","v":38.799999999999997},{"$f":"[67]!OPTION_RHO","v":1.0345528810571789},{"$f":"[67]!OPTION_THETA","v":-0.66130419044983568},{"$f":"[67]!OPTION_VEGA","v":3.1036545171366359},{"$f":"[67]!OPTION_GAMMA","v":2.5174358947283666E-3},{"$f":"[67]!OPTION_DELTA","v":0.37073900852961761},{"$f":"[67]!OPTION_MIDVOLATILITY","v":18.269357535552977},{"$f":"[67]!OPTION_ASKVOLATILITY","v":18.466195907897948},{"$f":"[67]!OPTION_BIDVOLATILITY","v":18.072519163208007},{"$f":"[67]!OPTION_VOLATILITY","v":18.402108995971677},{"$f":"[67]!INTRINSICVALUE","v":0},{"$f":"[67]!TIMEVALUE","v":37.4},{"$f":"[67]!POSIVOL","v":425},{"$f":"[67]!TRADEVOLUME","v":109},{"$f":"[67]!ASKVOLUME1","v":15},{"$f":"[67]!ASKPRICE1","v":37.6},{"$f":"[67]!BIDPRICE1","v":36.4},{"$f":"[67]!BIDVOLUME1","v":6},{"$f":"[67]!NETCHANGERATE","v":"-5.08%"},{"$f":"[67]!NETCHANGE","v":-2},{"$f":"[67]!MTMPL2375314700","v":0},{"$f":"[67]!NETVOLUME2375314700","v":0},{"$f":"[67]!LASTPRICE","v":37.4},2375,{"$f":"[68]!LASTPRICE","v":96.4},{"$f":"[68]!NETVOLUME2375314700","v":0},{"$f":"[68]!MTMPL2375314700","v":0},{"$f":"[68]!NETCHANGE","v":-1.3999999999999915},{"$f":"[68]!NETCHANGERATE","v":"-1.43%"},{"$f":"[68]!BIDVOLUME1","v":15},{"$f":"[68]!BIDPRICE1","v":97.2},{"$f":"[68]!ASKPRICE1","v":98.8},{"$f":"[68]!ASKVOLUME1","v":6},{"$f":"[68]!TRADEVOLUME","v":14},{"$f":"[68]!POSIVOL","v":105},{"$f":"[68]!TIMEVALUE","v":31.200000000000188},{"$f":"[68]!INTRINSICVALUE","v":65.199999999999818},{"$f":"[68]!OPTION_VOLATILITY","v":19.674691961364747},{"$f":"[68]!OPTION_BIDVOLATILITY","v":19.931039609069824},{"$f":"[68]!OPTION_ASKVOLATILITY","v":20.434579631347656},{"$f":"[68]!OPTION_MIDVOLATILITY","v":20.18280962020874},{"$f":"[68]!OPTION_DELTA","v":-0.61491390962376247},{"$f":"[68]!OPTION_GAMMA","v":2.3056786320770606E-3},{"$f":"[68]!OPTION_VEGA","v":3.1403067654512937},{"$f":"[68]!OPTION_THETA","v":-0.60557825207283511},{"$f":"[68]!OPTION_RHO","v":-1.9167536192966104},{"$f":"[68]!OPENPRICE","v":97.8},{"$f":"[68]!HIGH","v":97.8},{"$f":"[68]!LOW","v":96},{"$f":"[68]!UPPERLIMITPRICE","v":329},{"$f":"[68]!LOWERLIMITPRICE","v":0.2},{"$f":"[68]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[68]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[68]!PRECLOSE","v":97.8},{"$f":"[68]!PRESETTLEPRICE","v":97.8},"CFFEX","HO",{"$f":"[68]!INST_STATE","v":"连续交易"},{"$f":"[68]!UPDATETIME","v":"10:48:54.900"},100,20240315]
[null,null,null,null,null,null,null,null,null,1.3253032603326528E-4,"2400",80.599999999999994,30.5,20240315,100,{"$f":"[69]!UPDATETIME","v":"10:48:57.400"},{"$f":"[69]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[69]!PRESETTLEPRICE","v":32.6},{"$f":"[69]!PRECLOSE","v":32.6},{"$f":"[69]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[69]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[69]!LOWERLIMITPRICE","v":0.2},{"$f":"[69]!UPPERLIMITPRICE","v":263.8},{"$f":"[69]!LOW","v":30.8},{"$f":"[69]!HIGH","v":34},{"$f":"[69]!OPENPRICE","v":32},{"$f":"[69]!OPTION_RHO","v":0.88528314496398652},{"$f":"[69]!OPTION_THETA","v":-0.63492802593744113},{"$f":"[69]!OPTION_VEGA","v":2.9250900491883614},{"$f":"[69]!OPTION_GAMMA","v":2.3106494785615282E-3},{"$f":"[69]!OPTION_DELTA","v":0.31675091089227103},{"$f":"[69]!OPTION_MIDVOLATILITY","v":18.759164648132323},{"$f":"[69]!OPTION_ASKVOLATILITY","v":18.933114837646485},{"$f":"[69]!OPTION_BIDVOLATILITY","v":18.585214458618161},{"$f":"[69]!OPTION_VOLATILITY","v":18.933114837646485},{"$f":"[69]!INTRINSICVALUE","v":0},{"$f":"[69]!TIMEVALUE","v":31},{"$f":"[69]!POSIVOL","v":1682},{"$f":"[69]!TRADEVOLUME","v":240},{"$f":"[69]!ASKVOLUME1","v":13},{"$f":"[69]!ASKPRICE1","v":31},{"$f":"[69]!BIDPRICE1","v":30},{"$f":"[69]!BIDVOLUME1","v":6},{"$f":"[69]!NETCHANGERATE","v":"-4.91%"},{"$f":"[69]!NETCHANGE","v":-1.6000000000000014},{"$f":"[69]!MTMPL2375314700","v":0},{"$f":"[69]!NETVOLUME2375314700","v":0},{"$f":"[69]!LASTPRICE","v":31},2400,{"$f":"[70]!LASTPRICE","v":111.6},{"$f":"[70]!NETVOLUME2375314700","v":0},{"$f":"[70]!MTMPL2375314700","v":0},{"$f":"[70]!NETCHANGE","v":-3.6000000000000085},{"$f":"[70]!NETCHANGERATE","v":"-3.13%"},{"$f":"[70]!BIDVOLUME1","v":6},{"$f":"[70]!BIDPRICE1","v":115.6},{"$f":"[70]!ASKPRICE1","v":117.4},{"$f":"[70]!ASKVOLUME1","v":6},{"$f":"[70]!TRADEVOLUME","v":5},{"$f":"[70]!POSIVOL","v":313},{"$f":"[70]!TIMEVALUE","v":21.400000000000176},{"$f":"[70]!INTRINSICVALUE","v":90.199999999999818},{"$f":"[70]!OPTION_VOLATILITY","v":19.143686119689939},{"$f":"[70]!OPTION_BIDVOLATILITY","v":20.489511270141598},{"$f":"[70]!OPTION_ASKVOLATILITY","v":21.093759296874996},{"$f":"[70]!OPTION_MIDVOLATILITY","v":20.791635283508299},{"$f":"[70]!OPTION_DELTA","v":-0.66397331152496564},{"$f":"[70]!OPTION_GAMMA","v":2.1355547415871862E-3},{"$f":"[70]!OPTION_VEGA","v":2.9963395944168822},{"$f":"[70]!OPTION_THETA","v":-0.58658978878623047},{"$f":"[70]!OPTION_RHO","v":-2.0831348854427261},{"$f":"[70]!OPENPRICE","v":118.2},{"$f":"[70]!HIGH","v":118.6},{"$f":"[70]!LOW","v":111.6},{"$f":"[70]!UPPERLIMITPRICE","v":346.4},{"$f":"[70]!LOWERLIMITPRICE","v":0.2},{"$f":"[70]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[70]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[70]!PRECLOSE","v":124},{"$f":"[70]!PRESETTLEPRICE","v":115.2},"CFFEX","HO",{"$f":"[70]!INST_STATE","v":"连续交易"},{"$f":"[70]!UPDATETIME","v":"10:48:53.400"},100,20240315]
[null,null,null,null,null,null,null,null,null,1.0555191217728337E-4,"2425",107,24.799999999999997,20240315,100,{"$f":"[71]!UPDATETIME","v":"10:48:54.400"},{"$f":"[71]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[71]!PRESETTLEPRICE","v":27},{"$f":"[71]!PRECLOSE","v":28},{"$f":"[71]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[71]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[71]!LOWERLIMITPRICE","v":0.2},{"$f":"[71]!UPPERLIMITPRICE","v":258.2},{"$f":"[71]!LOW","v":25.2},{"$f":"[71]!HIGH","v":27.4},{"$f":"[71]!OPENPRICE","v":27.4},{"$f":"[71]!OPTION_RHO","v":0.74985152257225141},{"$f":"[71]!OPTION_THETA","v":-0.59471755859145581},{"$f":"[71]!OPTION_VEGA","v":2.7052737685062547},{"$f":"[71]!OPTION_GAMMA","v":2.0970921674398446E-3},{"$f":"[71]!OPTION_DELTA","v":0.26784509509347637},{"$f":"[71]!OPTION_MIDVOLATILITY","v":19.116220300292966},{"$f":"[71]!OPTION_ASKVOLATILITY","v":19.262704670410155},{"$f":"[71]!OPTION_BIDVOLATILITY","v":18.96973593017578},{"$f":"[71]!OPTION_VOLATILITY","v":19.702157780761716},{"$f":"[71]!INTRINSICVALUE","v":0},{"$f":"[71]!TIMEVALUE","v":26.4},{"$f":"[71]!POSIVOL","v":278},{"$f":"[71]!TRADEVOLUME","v":48},{"$f":"[71]!ASKVOLUME1","v":8},{"$f":"[71]!ASKPRICE1","v":25.2},{"$f":"[71]!BIDPRICE1","v":24.4},{"$f":"[71]!BIDVOLUME1","v":18},{"$f":"[71]!NETCHANGERATE","v":"-2.22%"},{"$f":"[71]!NETCHANGE","v":-0.60000000000000142},{"$f":"[71]!MTMPL2375314700","v":0},{"$f":"[71]!NETVOLUME2375314700","v":0},{"$f":"[71]!LASTPRICE","v":26.4},2425,{"$f":"[72]!LASTPRICE","v":133.4},{"$f":"[72]!NETVOLUME2375314700","v":0},{"$f":"[72]!MTMPL2375314700","v":0},{"$f":"[72]!NETCHANGE","v":-0.59999999999999432},{"$f":"[72]!NETCHANGERATE","v":"-0.45%"},{"$f":"[72]!BIDVOLUME1","v":6},{"$f":"[72]!BIDPRICE1","v":134.80000000000001},{"$f":"[72]!ASKPRICE1","v":136.80000000000001},{"$f":"[72]!ASKVOLUME1","v":6},{"$f":"[72]!TRADEVOLUME","v":4},{"$f":"[72]!POSIVOL","v":19},{"$f":"[72]!TIMEVALUE","v":18.200000000000188},{"$f":"[72]!INTRINSICVALUE","v":115.19999999999982},{"$f":"[72]!OPTION_VOLATILITY","v":20.471200723876951},{"$f":"[72]!OPTION_BIDVOLATILITY","v":20.965585473022458},{"$f":"[72]!OPTION_ASKVOLATILITY","v":21.67969677734375},{"$f":"[72]!OPTION_MIDVOLATILITY","v":21.322641125183104},{"$f":"[72]!OPTION_DELTA","v":-0.70809480133776093},{"$f":"[72]!OPTION_GAMMA","v":1.9602168019415347E-3},{"$f":"[72]!OPTION_VEGA","v":2.8205693440056598},{"$f":"[72]!OPTION_THETA","v":-0.55649360782005053},{"$f":"[72]!OPTION_RHO","v":-2.2361440135202719},{"$f":"[72]!OPENPRICE","v":133.6},{"$f":"[72]!HIGH","v":135.4},{"$f":"[72]!LOW","v":133.19999999999999},{"$f":"[72]!UPPERLIMITPRICE","v":365.2},{"$f":"[72]!LOWERLIMITPRICE","v":0.2},{"$f":"[72]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[72]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[72]!PRECLOSE","v":214.4},{"$f":"[72]!PRESETTLEPRICE","v":134},"CFFEX","HO",{"$f":"[72]!INST_STATE","v":"连续交易"},{"$f":"[72]!UPDATETIME","v":"10:48:53.400"},100,20240315]
[null,null,null,null,null,null,null,null,null,8.5062062557064624E-5,"2450",134.20000000000002,20.399999999999999,20240315,100,{"$f":"[73]!UPDATETIME","v":"10:48:52.900"},{"$f":"[73]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[73]!PRESETTLEPRICE","v":22.6},{"$f":"[73]!PRECLOSE","v":22},{"$f":"[73]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[73]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[73]!LOWERLIMITPRICE","v":0.2},{"$f":"[73]!UPPERLIMITPRICE","v":253.8},{"$f":"[73]!LOW","v":20.399999999999999},{"$f":"[73]!HIGH","v":22.6},{"$f":"[73]!OPENPRICE","v":22.2},{"$f":"[73]!OPTION_RHO","v":0.63638479710670948},{"$f":"[73]!OPTION_THETA","v":-0.55347487040334931},{"$f":"[73]!OPTION_VEGA","v":2.4765617576280246},{"$f":"[73]!OPTION_GAMMA","v":1.8778812373914518E-3},{"$f":"[73]!OPTION_DELTA","v":0.2269753809393284},{"$f":"[73]!OPTION_MIDVOLATILITY","v":19.532785227813719},{"$f":"[73]!OPTION_ASKVOLATILITY","v":19.693002507629391},{"$f":"[73]!OPTION_BIDVOLATILITY","v":19.372567947998046},{"$f":"[73]!OPTION_VOLATILITY","v":20.013437067260742},{"$f":"[73]!INTRINSICVALUE","v":0},{"$f":"[73]!TIMEVALUE","v":21.6},{"$f":"[73]!POSIVOL","v":1069},{"$f":"[73]!TRADEVOLUME","v":216},{"$f":"[73]!ASKVOLUME1","v":6},{"$f":"[73]!ASKPRICE1","v":20.8},{"$f":"[73]!BIDPRICE1","v":20},{"$f":"[73]!BIDVOLUME1","v":44},{"$f":"[73]!NETCHANGERATE","v":"-4.42%"},{"$f":"[73]!NETCHANGE","v":-1},{"$f":"[73]!MTMPL2375314700","v":0},{"$f":"[73]!NETVOLUME2375314700","v":0},{"$f":"[73]!LASTPRICE","v":21.6},2450,{"$f":"[74]!LASTPRICE","v":155.80000000000001},{"$f":"[74]!NETVOLUME2375314700","v":0},{"$f":"[74]!MTMPL2375314700","v":0},{"$f":"[74]!NETCHANGE","v":1.6000000000000227},{"$f":"[74]!NETCHANGERATE","v":"+1.04%"},{"$f":"[74]!BIDVOLUME1","v":1},{"$f":"[74]!BIDPRICE1","v":155.6},{"$f":"[74]!ASKPRICE1","v":156},{"$f":"[74]!ASKVOLUME1","v":1},{"$f":"[74]!TRADEVOLUME","v":14},{"$f":"[74]!POSIVOL","v":221},{"$f":"[74]!TIMEVALUE","v":15.600000000000193},{"$f":"[74]!INTRINSICVALUE","v":140.19999999999982},{"$f":"[74]!OPTION_VOLATILITY","v":21.936044425048827},{"$f":"[74]!OPTION_BIDVOLATILITY","v":21.862802239990231},{"$f":"[74]!OPTION_ASKVOLATILITY","v":22.00928661010742},{"$f":"[74]!OPTION_MIDVOLATILITY","v":21.936044425048827},{"$f":"[74]!OPTION_DELTA","v":-0.74496827299480017},{"$f":"[74]!OPTION_GAMMA","v":1.7816201252504878E-3},{"$f":"[74]!OPTION_VEGA","v":2.6387016682784061},{"$f":"[74]!OPTION_THETA","v":-0.52614081373910226},{"$f":"[74]!OPTION_RHO","v":-2.3694305606829915},{"$f":"[74]!OPENPRICE","v":153.6},{"$f":"[74]!HIGH","v":156.19999999999999},{"$f":"[74]!LOW","v":150.19999999999999},{"$f":"[74]!UPPERLIMITPRICE","v":385.4},{"$f":"[74]!LOWERLIMITPRICE","v":0.2},{"$f":"[74]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[74]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[74]!PRECLOSE","v":165.2},{"$f":"[74]!PRESETTLEPRICE","v":154.19999999999999},"CFFEX","HO",{"$f":"[74]!INST_STATE","v":"连续交易"},{"$f":"[74]!UPDATETIME","v":"10:48:52.400"},100,20240315]
[null,null,null,null,null,null,null,null,null,6.8643083737990012E-5,"2475",158.19999999999999,16.799999999999997,20240315,100,{"$f":"[75]!UPDATETIME","v":"10:48:55.400"},{"$f":"[75]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[75]!PRESETTLEPRICE","v":18.600000000000001},{"$f":"[75]!PRECLOSE","v":18.600000000000001},{"$f":"[75]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[75]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[75]!LOWERLIMITPRICE","v":0.2},{"$f":"[75]!UPPERLIMITPRICE","v":249.8},{"$f":"[75]!LOW","v":16.8},{"$f":"[75]!HIGH","v":18.399999999999999},{"$f":"[75]!OPENPRICE","v":18.399999999999999},{"$f":"[75]!OPTION_RHO","v":0.53702054877260308},{"$f":"[75]!OPTION_THETA","v":-0.51073705378187229},{"$f":"[75]!OPTION_VEGA","v":2.2394566104565237},{"$f":"[75]!OPTION_GAMMA","v":1.6568398770267715E-3},{"$f":"[75]!OPTION_DELTA","v":0.19137172080668696},{"$f":"[75]!OPTION_MIDVOLATILITY","v":20.022592340393061},{"$f":"[75]!OPTION_ASKVOLATILITY","v":20.196542529907223},{"$f":"[75]!OPTION_BIDVOLATILITY","v":19.848642150878902},{"$f":"[75]!OPTION_VOLATILITY","v":20.727548371582028},{"$f":"[75]!INTRINSICVALUE","v":0},{"$f":"[75]!TIMEVALUE","v":18.399999999999999},{"$f":"[75]!POSIVOL","v":327},{"$f":"[75]!TRADEVOLUME","v":88},{"$f":"[75]!ASKVOLUME1","v":18},{"$f":"[75]!ASKPRICE1","v":17.2},{"$f":"[75]!BIDPRICE1","v":16.399999999999999},{"$f":"[75]!BIDVOLUME1","v":30},{"$f":"[75]!NETCHANGERATE","v":"-1.08%"},{"$f":"[75]!NETCHANGE","v":-0.20000000000000284},{"$f":"[75]!MTMPL2375314700","v":0},{"$f":"[75]!NETVOLUME2375314700","v":0},{"$f":"[75]!LASTPRICE","v":18.399999999999999},2475,{"$f":"[76]!LASTPRICE","v":176.6},{"$f":"[76]!NETVOLUME2375314700","v":0},{"$f":"[76]!MTMPL2375314700","v":0},{"$f":"[76]!NETCHANGE","v":2.1999999999999886},{"$f":"[76]!NETCHANGERATE","v":"+1.26%"},{"$f":"[76]!BIDVOLUME1","v":6},{"$f":"[76]!BIDPRICE1","v":176.2},{"$f":"[76]!ASKPRICE1","v":178.6},{"$f":"[76]!ASKVOLUME1","v":19},{"$f":"[76]!TRADEVOLUME","v":25},{"$f":"[76]!POSIVOL","v":34},{"$f":"[76]!TIMEVALUE","v":11.400000000000176},{"$f":"[76]!INTRINSICVALUE","v":165.19999999999982},{"$f":"[76]!OPTION_VOLATILITY","v":22.33887644287109},{"$f":"[76]!OPTION_BIDVOLATILITY","v":22.174081526489253},{"$f":"[76]!OPTION_ASKVOLATILITY","v":23.162851024780267},{"$f":"[76]!OPTION_MIDVOLATILITY","v":22.66846627563476},{"$f":"[76]!OPTION_DELTA","v":-0.77700820659362535},{"$f":"[76]!OPTION_GAMMA","v":1.6020992029757582E-3},{"$f":"[76]!OPTION_VEGA","v":2.4516210978141655},{"$f":"[76]!OPTION_THETA","v":-0.49581339054800888},{"$f":"[76]!OPTION_RHO","v":-2.4899145841681678},{"$f":"[76]!OPENPRICE","v":175},{"$f":"[76]!HIGH","v":176.6},{"$f":"[76]!LOW","v":169.8},{"$f":"[76]!UPPERLIMITPRICE","v":405.6},{"$f":"[76]!LOWERLIMITPRICE","v":0.2},{"$f":"[76]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[76]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[76]!PRECLOSE","v":270.8},{"$f":"[76]!PRESETTLEPRICE","v":174.4},"CFFEX","HO",{"$f":"[76]!INST_STATE","v":"连续交易"},{"$f":"[76]!UPDATETIME","v":"10:48:52.900"},100,20240315]
[null,null,null,null,null,null,null,null,null,8.5898422778030124E-5,"2500",184.4,14.3,20240315,100,{"$f":"[77]!UPDATETIME","v":"10:48:55.900"},{"$f":"[77]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[77]!PRESETTLEPRICE","v":15.4},{"$f":"[77]!PRECLOSE","v":15.4},{"$f":"[77]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[77]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[77]!LOWERLIMITPRICE","v":0.2},{"$f":"[77]!UPPERLIMITPRICE","v":246.6},{"$f":"[77]!LOW","v":14.2},{"$f":"[77]!HIGH","v":15.4},{"$f":"[77]!OPENPRICE","v":15.2},{"$f":"[77]!OPTION_RHO","v":0.46203781867562699},{"$f":"[77]!OPTION_THETA","v":-0.47689641435833929},{"$f":"[77]!OPTION_VEGA","v":2.0365539709399036},{"$f":"[77]!OPTION_GAMMA","v":1.4606745797864876E-3},{"$f":"[77]!OPTION_DELTA","v":0.16451855176444483},{"$f":"[77]!OPTION_MIDVOLATILITY","v":20.635995640258788},{"$f":"[77]!OPTION_ASKVOLATILITY","v":20.782480010375977},{"$f":"[77]!OPTION_BIDVOLATILITY","v":20.489511270141598},{"$f":"[77]!OPTION_VOLATILITY","v":20.672616732788086},{"$f":"[77]!INTRINSICVALUE","v":0},{"$f":"[77]!TIMEVALUE","v":14.4},{"$f":"[77]!POSIVOL","v":1380},{"$f":"[77]!TRADEVOLUME","v":187},{"$f":"[77]!ASKVOLUME1","v":18},{"$f":"[77]!ASKPRICE1","v":14.6},{"$f":"[77]!BIDPRICE1","v":14},{"$f":"[77]!BIDVOLUME1","v":10},{"$f":"[77]!NETCHANGERATE","v":"-6.49%"},{"$f":"[77]!NETCHANGE","v":-1},{"$f":"[77]!MTMPL2375314700","v":0},{"$f":"[77]!NETVOLUME2375314700","v":0},{"$f":"[77]!LASTPRICE","v":14.4},2500,{"$f":"[78]!LASTPRICE","v":198.8},{"$f":"[78]!NETVOLUME2375314700","v":0},{"$f":"[78]!MTMPL2375314700","v":0},{"$f":"[78]!NETCHANGE","v":2},{"$f":"[78]!NETCHANGERATE","v":"+1.02%"},{"$f":"[78]!BIDVOLUME1","v":6},{"$f":"[78]!BIDPRICE1","v":198.4},{"$f":"[78]!ASKPRICE1","v":199.4},{"$f":"[78]!ASKVOLUME1","v":1},{"$f":"[78]!TRADEVOLUME","v":26},{"$f":"[78]!POSIVOL","v":457},{"$f":"[78]!TIMEVALUE","v":8.6000000000001933},{"$f":"[78]!INTRINSICVALUE","v":190.19999999999982},{"$f":"[78]!OPTION_VOLATILITY","v":23.492440857543944},{"$f":"[78]!OPTION_BIDVOLATILITY","v":23.309335394897456},{"$f":"[78]!OPTION_ASKVOLATILITY","v":23.748788505249017},{"$f":"[78]!OPTION_MIDVOLATILITY","v":23.529061950073235},{"$f":"[78]!OPTION_DELTA","v":-0.80133606797511137},{"$f":"[78]!OPTION_GAMMA","v":1.4417269465338872E-3},{"$f":"[78]!OPTION_VEGA","v":2.2919474402860209},{"$f":"[78]!OPTION_THETA","v":-0.47360229585604113},{"$f":"[78]!OPTION_RHO","v":-2.5889905458947395},{"$f":"[78]!OPENPRICE","v":196.6},{"$f":"[78]!HIGH","v":199.6},{"$f":"[78]!LOW","v":190},{"$f":"[78]!UPPERLIMITPRICE","v":428},{"$f":"[78]!LOWERLIMITPRICE","v":0.2},{"$f":"[78]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[78]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[78]!PRECLOSE","v":199.4},{"$f":"[78]!PRESETTLEPRICE","v":196.8},"CFFEX","HO",{"$f":"[78]!INST_STATE","v":"连续交易"},{"$f":"[78]!UPDATETIME","v":"10:48:52.900"},100,20240315]
[null,null,null,null,null,null,null,null,null,7.9291159721938607E-5,"2550",233.6,10.3,20240315,100,{"$f":"[79]!UPDATETIME","v":"10:48:50.900"},{"$f":"[79]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[79]!PRESETTLEPRICE","v":11.2},{"$f":"[79]!PRECLOSE","v":11.2},{"$f":"[79]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[79]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[79]!LOWERLIMITPRICE","v":0.2},{"$f":"[79]!UPPERLIMITPRICE","v":242.4},{"$f":"[79]!LOW","v":9.4},{"$f":"[79]!HIGH","v":11.4},{"$f":"[79]!OPENPRICE","v":11.4},{"$f":"[79]!OPTION_RHO","v":0.33773096316926127},{"$f":"[79]!OPTION_THETA","v":-0.40615829211332483},{"$f":"[79]!OPTION_VEGA","v":1.6459692606859162},{"$f":"[79]!OPTION_GAMMA","v":1.1138401753209488E-3},{"$f":"[79]!OPTION_DELTA","v":0.12021156284323159},{"$f":"[79]!OPTION_MIDVOLATILITY","v":21.881112786254882},{"$f":"[79]!OPTION_ASKVOLATILITY","v":22.064218248901362},{"$f":"[79]!OPTION_BIDVOLATILITY","v":21.698007323608397},{"$f":"[79]!OPTION_VOLATILITY","v":22.064218248901362},{"$f":"[79]!INTRINSICVALUE","v":0},{"$f":"[79]!TIMEVALUE","v":10.6},{"$f":"[79]!POSIVOL","v":265},{"$f":"[79]!TRADEVOLUME","v":107},{"$f":"[79]!ASKVOLUME1","v":12},{"$f":"[79]!ASKPRICE1","v":10.6},{"$f":"[79]!BIDPRICE1","v":10},{"$f":"[79]!BIDVOLUME1","v":24},{"$f":"[79]!NETCHANGERATE","v":"-5.36%"},{"$f":"[79]!NETCHANGE","v":-0.59999999999999964},{"$f":"[79]!MTMPL2375314700","v":0},{"$f":"[79]!NETVOLUME2375314700","v":0},{"$f":"[79]!LASTPRICE","v":10.6},2550,{"$f":"[80]!LASTPRICE","v":244.2},{"$f":"[80]!NETVOLUME2375314700","v":0},{"$f":"[80]!MTMPL2375314700","v":0},{"$f":"[80]!NETCHANGE","v":1.5999999999999943},{"$f":"[80]!NETCHANGERATE","v":"+0.66%"},{"$f":"[80]!BIDVOLUME1","v":6},{"$f":"[80]!BIDPRICE1","v":244.2},{"$f":"[80]!ASKPRICE1","v":246.6},{"$f":"[80]!ASKVOLUME1","v":6},{"$f":"[80]!TRADEVOLUME","v":12},{"$f":"[80]!POSIVOL","v":37},{"$f":"[80]!TIMEVALUE","v":4.0000000000001705},{"$f":"[80]!INTRINSICVALUE","v":240.19999999999982},{"$f":"[80]!OPTION_VOLATILITY","v":24.792489642333983},{"$f":"[80]!OPTION_BIDVOLATILITY","v":24.792489642333983},{"$f":"[80]!OPTION_ASKVOLATILITY","v":26.000985695800775},{"$f":"[80]!OPTION_MIDVOLATILITY","v":25.396737669067377},{"$f":"[80]!OPTION_DELTA","v":-0.84129830469249789},{"$f":"[80]!OPTION_GAMMA","v":1.1595874629852052E-3},{"$f":"[80]!OPTION_VEGA","v":1.9888905368456276},{"$f":"[80]!OPTION_THETA","v":-0.42887658816625707},{"$f":"[80]!OPTION_RHO","v":-2.7636713009099396},{"$f":"[80]!OPENPRICE","v":243.2},{"$f":"[80]!HIGH","v":245.6},{"$f":"[80]!LOW","v":239.8},{"$f":"[80]!UPPERLIMITPRICE","v":473.8},{"$f":"[80]!LOWERLIMITPRICE","v":11.4},{"$f":"[80]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[80]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[80]!PRECLOSE","v":239.4},{"$f":"[80]!PRESETTLEPRICE","v":242.6},"CFFEX","HO",{"$f":"[80]!INST_STATE","v":"连续交易"},{"$f":"[80]!UPDATETIME","v":"10:48:53.400"},100,20240315]
[null,null,null,null,null,null,null,null,null,8.8859211712283417E-5,"2600",278,8,20240315,100,{"$f":"[81]!UPDATETIME","v":"10:48:57.400"},{"$f":"[81]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[81]!PRESETTLEPRICE","v":8.8000000000000007},{"$f":"[81]!PRECLOSE","v":8.8000000000000007},{"$f":"[81]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[81]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[81]!LOWERLIMITPRICE","v":0.2},{"$f":"[81]!UPPERLIMITPRICE","v":240},{"$f":"[81]!LOW","v":7.2},{"$f":"[81]!HIGH","v":8.6},{"$f":"[81]!OPENPRICE","v":8.6},{"$f":"[81]!OPTION_RHO","v":0.25893270232020543},{"$f":"[81]!OPTION_THETA","v":-0.35684294741061728},{"$f":"[81]!OPTION_VEGA","v":1.3586587052493497},{"$f":"[81]!OPTION_GAMMA","v":8.5985187947524807E-4},{"$f":"[81]!OPTION_DELTA","v":9.2212447853541504E-2},{"$f":"[81]!OPTION_MIDVOLATILITY","v":23.4008881262207},{"$f":"[81]!OPTION_ASKVOLATILITY","v":23.547372496337886},{"$f":"[81]!OPTION_BIDVOLATILITY","v":23.25440375610351},{"$f":"[81]!OPTION_VOLATILITY","v":23.4008881262207},{"$f":"[81]!INTRINSICVALUE","v":0},{"$f":"[81]!TIMEVALUE","v":8},{"$f":"[81]!POSIVOL","v":1456},{"$f":"[81]!TRADEVOLUME","v":78},{"$f":"[81]!ASKVOLUME1","v":6},{"$f":"[81]!ASKPRICE1","v":8.1999999999999993},{"$f":"[81]!BIDPRICE1","v":7.8},{"$f":"[81]!BIDVOLUME1","v":4},{"$f":"[81]!NETCHANGERATE","v":"-9.09%"},{"$f":"[81]!NETCHANGE","v":-0.80000000000000071},{"$f":"[81]!MTMPL2375314700","v":0},{"$f":"[81]!NETVOLUME2375314700","v":0},{"$f":"[81]!LASTPRICE","v":8},2600,{"$f":"[82]!LASTPRICE","v":286},{"$f":"[82]!NETVOLUME2375314700","v":0},{"$f":"[82]!MTMPL2375314700","v":0},{"$f":"[82]!NETCHANGE","v":-3.3999999999999773},{"$f":"[82]!NETCHANGERATE","v":"-1.17%"},{"$f":"[82]!BIDVOLUME1","v":6},{"$f":"[82]!BIDPRICE1","v":292},{"$f":"[82]!ASKPRICE1","v":294.60000000000002},{"$f":"[82]!ASKVOLUME1","v":6},{"$f":"[82]!TRADEVOLUME","v":2},{"$f":"[82]!POSIVOL","v":291},{"$f":"[82]!TIMEVALUE","v":-4.1999999999998181},{"$f":"[82]!INTRINSICVALUE","v":290.19999999999982},{"$f":"[82]!OPTION_VOLATILITY","v":22.851571738281244},{"$f":"[82]!OPTION_BIDVOLATILITY","v":26.824960277709959},{"$f":"[82]!OPTION_ASKVOLATILITY","v":28.308114525146479},{"$f":"[82]!OPTION_MIDVOLATILITY","v":27.566537401428221},{"$f":"[82]!OPTION_DELTA","v":-0.86714962159771369},{"$f":"[82]!OPTION_GAMMA","v":9.479746983752195E-4},{"$f":"[82]!OPTION_VEGA","v":1.7645475052114885},{"$f":"[82]!OPTION_THETA","v":-0.40266927066531361},{"$f":"[82]!OPTION_RHO","v":-2.8992229997462364},{"$f":"[82]!OPENPRICE","v":286},{"$f":"[82]!HIGH","v":286},{"$f":"[82]!LOW","v":286},{"$f":"[82]!UPPERLIMITPRICE","v":520.6},{"$f":"[82]!LOWERLIMITPRICE","v":58.2},{"$f":"[82]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[82]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[82]!PRECLOSE","v":283.8},{"$f":"[82]!PRESETTLEPRICE","v":289.39999999999998},"CFFEX","HO",{"$f":"[82]!INST_STATE","v":"连续交易"},{"$f":"[82]!UPDATETIME","v":"10:48:52.400"},100,20240315]
[null,null,null,null,null,null,null,null,null,{"$f":"((K52-K51)/2)*M52*EXP($H$8*$H$12)/K52^2","v":3.6392865080334827E-5},"2700",383.59999999999997,5.3,20240315,100,{"$f":"[83]!UPDATETIME","v":"10:48:52.900"},{"$f":"[83]!INST_STATE","v":"连续交易"},"HO","CFFEX",{"$f":"[83]!PRESETTLEPRICE","v":5.4},{"$f":"[83]!PRECLOSE","v":5.4},{"$f":"[83]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[83]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[83]!LOWERLIMITPRICE","v":0.2},{"$f":"[83]!UPPERLIMITPRICE","v":236.6},{"$f":"[83]!LOW","v":4.2},{"$f":"[83]!HIGH","v":5.6},{"$f":"[83]!OPENPRICE","v":5},{"$f":"[83]!OPTION_RHO","v":0.16489473943474464},{"$f":"[83]!OPTION_THETA","v":-0.2839346065898915},{"$f":"[83]!OPTION_VEGA","v":0.9636772861347731},{"$f":"[83]!OPTION_GAMMA","v":5.3986393465835117E-4},{"$f":"[83]!OPTION_DELTA","v":5.8795638234620834E-2},{"$f":"[83]!OPTION_MIDVOLATILITY","v":26.422128259887689},{"$f":"[83]!OPTION_ASKVOLATILITY","v":26.733407546386712},{"$f":"[83]!OPTION_BIDVOLATILITY","v":26.110848973388666},{"$f":"[83]!OPTION_VOLATILITY","v":26.733407546386712},{"$f":"[83]!INTRINSICVALUE","v":0},{"$f":"[83]!TIMEVALUE","v":5.6},{"$f":"[83]!POSIVOL","v":1120},{"$f":"[83]!TRADEVOLUME","v":14},{"$f":"[83]!ASKVOLUME1","v":41},{"$f":"[83]!ASKPRICE1","v":5.6},{"$f":"[83]!BIDPRICE1","v":5},{"$f":"[83]!BIDVOLUME1","v":24},{"$f":"[83]!NETCHANGERATE","v":"+3.70%"},{"$f":"[83]!NETCHANGE","v":0.19999999999999929},{"$f":"[83]!MTMPL2375314700","v":0},{"$f":"[83]!NETVOLUME2375314700","v":0},{"$f":"[83]!LASTPRICE","v":5.6},2700,{"$f":"[84]!LASTPRICE","v":389.2},{"$f":"[84]!NETVOLUME2375314700","v":0},{"$f":"[84]!MTMPL2375314700","v":0},{"$f":"[84]!NETCHANGE","v":3.1999999999999886},{"$f":"[84]!NETCHANGERATE","v":"+0.83%"},{"$f":"[84]!BIDVOLUME1","v":6},{"$f":"[84]!BIDPRICE1","v":388.8},{"$f":"[84]!ASKPRICE1","v":391.2},{"$f":"[84]!ASKVOLUME1","v":6},{"$f":"[84]!TRADEVOLUME","v":2},{"$f":"[84]!POSIVOL","v":224},{"$f":"[84]!TIMEVALUE","v":-0.99999999999982947},{"$f":"[84]!INTRINSICVALUE","v":390.19999999999982},{"$f":"[84]!OPTION_VOLATILITY","v":31.457528482666007},{"$f":"[84]!OPTION_BIDVOLATILITY","v":31.164559742431631},{"$f":"[84]!OPTION_ASKVOLATILITY","v":32.812508906249995},{"$f":"[84]!OPTION_MIDVOLATILITY","v":31.988534324340812},{"$f":"[84]!OPTION_DELTA","v":-0.89877444695604836},{"$f":"[84]!OPTION_GAMMA","v":6.7343832639486063E-4},{"$f":"[84]!OPTION_VEGA","v":1.4553641796121062},{"$f":"[84]!OPTION_THETA","v":-0.37064075774002619},{"$f":"[84]!OPTION_RHO","v":-3.1140043516893412},{"$f":"[84]!OPENPRICE","v":387.2},{"$f":"[84]!HIGH","v":389.2},{"$f":"[84]!LOW","v":387.2},{"$f":"[84]!UPPERLIMITPRICE","v":617.20000000000005},{"$f":"[84]!LOWERLIMITPRICE","v":154.80000000000001},{"$f":"[84]!CLOSEPRICE","v":{"$error":"#N/A"}},{"$f":"[84]!SETTLEPRICE","v":{"$error":"#N/A"}},{"$f":"[84]!PRECLOSE","v":383},{"$f":"[84]!PRESETTLEPRICE","v":386},"CFFEX","HO",{"$f":"[84]!INST_STATE","v":"连续交易"},{"$f":"[84]!UPDATETIME","v":"10:48:52.900"},100,20240315]